| 2025-02-18 | 7839 | ＳＨＯＥＩ | 635,500 | 1% | ▲ | | Citigroup Global Markets Limited | 1,940 | 169,500 |
| 2025-02-18 | 7839 | ＳＨＯＥＩ | 92,400 | 0% | ▼ | -553,600 | Integrated Core Strategies (Asia) Pte. Ltd. | 1,940 | 169,500 |
| 2025-02-18 | 7839 | ＳＨＯＥＩ | 268,780 | 1% | ▼ | -10,400 | MERRILL LYNCH INTERNATIONAL | 1,940 | 169,500 |
| 2025-02-18 | 7856 | 萩原工 | 74,700 | 1% | ▲ | 3,400 | Barclays Capital Securities Ltd | 1,513 | 26,200 |
| 2025-02-18 | 7867 | タカラトミー | 887,039 | 1% | ▲ | 15,500 | MERRILL LYNCH INTERNATIONAL | 4,115 | 2,335,100 |
| 2025-02-18 | 7944 | ローランド | 0 | 0% | ▼ | -160,274 | Integrated Core Strategies (Asia) Pte. Ltd. | 3,930 | 32,400 |
| 2025-02-18 | 7965 | 象印 | 0 | 0% | ▼ | -434,572 | Integrated Core Strategies (Asia) Pte. Ltd. | 1,592 | 63,100 |
| 2025-02-18 | 7972 | イトーキ | 227,201 | 0% | ▼ | -45,800 | GOLDMAN SACHS INTERNATIONAL | 1,751 | 222,300 |
| 2025-02-18 | 7995 | バルカー | 94,520 | 1% | ▲ | 7,000 | GOLDMAN SACHS INTERNATIONAL | 3,285 | 35,200 |
| 2025-02-18 | 8002 | 丸紅 | 17,207,179 | 1% | ▲ | 2,242,600 | Barclays Bank PLC | 2,304 | 4,126,900 |
| 2025-02-18 | 8008 | ４℃ホールデ | 129,100 | 1% | ▲ | | Barclays Capital Securities Ltd | 1,853 | 154,500 |
| 2025-02-18 | 8008 | ４℃ホールデ | 176,109 | 1% | ▲ | 1,600 | MERRILL LYNCH INTERNATIONAL | 1,853 | 154,500 |
| 2025-02-18 | 8011 | 三陽商 | 84,482 | 1% | ▲ | 12,400 | JPM Securities Japan Co Ltd. | 2,850 | 130,400 |
| 2025-02-18 | 8011 | 三陽商 | 96,165 | 1% | ▲ | 24,400 | MERRILL LYNCH INTERNATIONAL | 2,850 | 130,400 |
| 2025-02-18 | 8011 | 三陽商 | 90,872 | 1% | ▲ | 6,058 | Nomura International plc | 2,850 | 130,400 |
| 2025-02-18 | 8050 | セイコーＧ | 265,303 | 1% | ▲ | 500 | MERRILL LYNCH INTERNATIONAL | 5,080 | 141,700 |
| 2025-02-18 | 8053 | 住友商 | 14,293,626 | 1% | ▲ | 1,399,028 | Barclays Bank PLC | 3,306 | 1,859,400 |
| 2025-02-18 | 8070 | 東京産 | 162,707 | 1% | ▲ | | Barclays Capital Securities Ltd | 723 | 18,600 |
| 2025-02-18 | 8079 | 正栄食 | 137,341 | 1% | ▲ | 16,905 | GOLDMAN SACHS INTERNATIONAL | 3,840 | 63,600 |
| 2025-02-18 | 8079 | 正栄食 | 68,100 | 0% | ▼ | -35,500 | Integrated Core Strategies (Asia) Pte. Ltd. | 3,840 | 63,600 |
| 2025-02-18 | 8142 | トーホー | 92,166 | 1% | ▲ | 9,600 | MERRILL LYNCH INTERNATIONAL | 2,715 | 24,100 |
| 2025-02-18 | 8179 | ロイヤルＨＤ | 254,215 | 1% | ▼ | -48,600 | GOLDMAN SACHS INTERNATIONAL | 2,396 | 295,900 |
| 2025-02-18 | 8273 | イズミ | 0 | 0% | ▼ | -563,090 | Integrated Core Strategies (Asia) Pte. Ltd. | 3,018 | 84,300 |
| 2025-02-18 | 8282 | ケーズＨＤ | 131,715 | 0% | ▼ | -943,287 | Integrated Core Strategies (Asia) Pte. Ltd. | 1,410 | 240,400 |
| 2025-02-18 | 8304 | あおぞら銀 | 101,200 | 0% | ▼ | -1,754,803 | Integrated Core Strategies (Asia) Pte. Ltd. | 2,250 | 511,100 |
| 2025-02-18 | 8304 | あおぞら銀 | 1,663,577 | 1% | ▲ | | Nomura International plc | 2,250 | 511,100 |
| 2025-02-18 | 8309 | 三井住友トラ | 9,876,810 | 1% | ▲ | 5,310,271 | Barclays Bank PLC | 3,914 | 2,285,800 |
| 2025-02-18 | 8331 | 千葉銀 | 5,262,504 | 1% | ▲ | | Citigroup Global Markets Limited | 1,378 | 3,114,200 |
| 2025-02-18 | 8337 | 千葉興 | 309,479 | 0% | ▼ | -16,100 | MERRILL LYNCH INTERNATIONAL | 1,543 | 118,400 |
| 2025-02-18 | 8344 | 山形銀 | 85,700 | 0% | ▼ | -77,201 | Integrated Core Strategies (Asia) Pte. Ltd. | 1,432 | 169,300 |
| 2025-02-18 | 8346 | 東邦銀 | 177,000 | 0% | ▼ | -1,839,186 | Integrated Core Strategies (Asia) Pte. Ltd. | 319 | 780,400 |
| 2025-02-18 | 8358 | スルガ銀 | 1,174,156 | 1% | ▲ | 50,600 | MERRILL LYNCH INTERNATIONAL | 1,312 | 387,700 |
| 2025-02-18 | 8361 | 大垣共立 | 112,300 | 0% | ▼ | -296,200 | Integrated Core Strategies (Asia) Pte. Ltd. | 2,258 | 80,900 |
| 2025-02-18 | 8368 | 百五銀 | 1,463,445 | 1% | ▲ | | Nomura International plc | 713 | 793,300 |
| 2025-02-18 | 8370 | 紀陽銀 | 52,400 | 0% | ▼ | -356,905 | Integrated Core Strategies (Asia) Pte. Ltd. | 2,255 | 72,800 |
| 2025-02-18 | 8370 | 紀陽銀 | 385,845 | 1% | ▲ | | JPM Securities Japan Co Ltd. | 2,255 | 72,800 |
| 2025-02-18 | 8381 | 山陰合銀 | 23,000 | 0% | ▼ | -1,378,100 | Integrated Core Strategies (Asia) Pte. Ltd. | 1,280 | 292,200 |
| 2025-02-18 | 8381 | 山陰合銀 | 1,262,670 | 1% | ▲ | | Nomura International plc | 1,280 | 292,200 |
| 2025-02-18 | 8388 | 阿波銀 | 69,100 | 0% | ▼ | -220,992 | Integrated Core Strategies (Asia) Pte. Ltd. | 2,810 | 24,900 |
| 2025-02-18 | 8411 | みずほＦＧ | 30,386,299 | 1% | ▲ | 7,531,700 | Barclays Bank PLC | 4,420 | 9,928,500 |
| 2025-02-18 | 8515 | アイフル | 364,972 | 0% | ▼ | -3,991,079 | Integrated Core Strategies (Asia) Pte. Ltd. | 353 | 1,545,500 |
| 2025-02-18 | 8541 | 愛媛銀 | 114,000 | 0% | ▼ | -123,026 | Integrated Core Strategies (Asia) Pte. Ltd. | 1,119 | 91,200 |
| 2025-02-18 | 8544 | 京葉銀 | 117,000 | 0% | ▼ | -1,049,300 | Integrated Core Strategies (Asia) Pte. Ltd. | 834 | 245,800 |
| 2025-02-18 | 8544 | 京葉銀 | 861,603 | 1% | ▲ | | Nomura International plc | 834 | 245,800 |
| 2025-02-18 | 8570 | イオンＦＳ | 80,500 | 0% | ▼ | -1,042,189 | Integrated Core Strategies (Asia) Pte. Ltd. | 1,272 | 685,600 |
| 2025-02-18 | 8584 | ジャックス | 357,409 | 1% | ▲ | | Citigroup Global Markets Limited | 3,930 | 102,800 |
| 2025-02-18 | 8584 | ジャックス | 40,300 | 0% | ▼ | -308,200 | Integrated Core Strategies (Asia) Pte. Ltd. | 3,930 | 102,800 |
| 2025-02-18 | 8591 | オリックス | 6,465,710 | 1% | ▲ | | Barclays Bank PLC | 3,072 | 3,378,000 |
| 2025-02-18 | 8601 | 大和 | 19,741,297 | 1% | ▼ | -3,539,000 | Barclays Bank PLC | 1,066 | 3,317,100 |
| 2025-02-18 | 8609 | 岡三 | 65,000 | 0% | ▼ | -1,519,000 | Integrated Core Strategies (Asia) Pte. Ltd. | 625 | 229,700 |
| 2025-02-18 | 8609 | 岡三 | 1,579,494 | 1% | ▲ | | Nomura International plc | 625 | 229,700 |
| 2025-02-18 | 8614 | 東洋 | 154,608 | 0% | ▼ | -234,722 | Integrated Core Strategies (Asia) Pte. Ltd. | 592 | 1,062,900 |
| 2025-02-18 | 8616 | 東海東京 | 268,600 | 0% | ▼ | -1,361,221 | Integrated Core Strategies (Asia) Pte. Ltd. | 508 | 386,900 |
| 2025-02-18 | 8628 | 松井 | 401,055 | 0% | ▼ | -1,406,777 | Integrated Core Strategies (Asia) Pte. Ltd. | 806 | 358,600 |
| 2025-02-18 | 8746 | ＵＮＢＡＮＫ | 528,702 | 5% | ▲ | 18,900 | GOLDMAN SACHS INTERNATIONAL | 319 | 89,800 |
| 2025-02-18 | 8746 | ＵＮＢＡＮＫ | 79,500 | 1% | ▼ | -31,700 | JPM Securities Japan Co Ltd. | 319 | 89,800 |
| 2025-02-18 | 8746 | ＵＮＢＡＮＫ | 85,400 | 1% | ▼ | -10,700 | XTX Markets Pte Ltd | 319 | 89,800 |
| 2025-02-18 | 8876 | リログループ | 816,281 | 1% | ▼ | -18,800 | MERRILL LYNCH INTERNATIONAL | 1,904 | 330,400 |
| 2025-02-18 | 8890 | レーサム | 175,158 | 1% | ▲ | 8,158 | JPM Securities Japan Co Ltd. | 5,890 | 3,400 |
| 2025-02-18 | 8905 | イオンモール | 1,556,251 | 1% | ▲ | | BNP Paribas Financial Markets SNC | 1,932 | 629,000 |
| 2025-02-18 | 8905 | イオンモール | 29,200 | 0% | ▼ | -1,589,100 | Integrated Core Strategies (Asia) Pte. Ltd. | 1,932 | 629,000 |
| 2025-02-18 | 8923 | トーセイ | 217,130 | 0% | ▼ | -31,500 | GOLDMAN SACHS INTERNATIONAL | 2,447 | 48,200 |
| 2025-02-18 | 9007 | 小田急 | 75,000 | 0% | ▼ | -2,408,148 | Integrated Core Strategies (Asia) Pte. Ltd. | 1,509 | 1,196,800 |
| 2025-02-18 | 9007 | 小田急 | 1,843,251 | 1% | ▲ | | JPM Securities Japan Co Ltd. | 1,509 | 1,196,800 |
| 2025-02-18 | 9008 | 京王 | 664,428 | 1% | ▲ | | Citigroup Global Markets Limited | 3,970 | 351,900 |
| 2025-02-18 | 9008 | 京王 | 700 | 0% | ▼ | -776,442 | Integrated Core Strategies (Asia) Pte. Ltd. | 3,970 | 351,900 |
| 2025-02-18 | 9009 | 京成 | 2,975,530 | 1% | ▼ | -1,558,400 | BNP Paribas Financial Markets SNC | 1,538 | 3,065,600 |
| 2025-02-18 | 9010 | 富士急 | 318,620 | 1% | ▲ | | Barclays Capital Securities Ltd | 2,400 | 63,700 |
| 2025-02-18 | 9010 | 富士急 | 2,114 | 0% | ▼ | -345,820 | Integrated Core Strategies (Asia) Pte. Ltd. | 2,400 | 63,700 |
| 2025-02-18 | 9048 | 名鉄 | 1,148,267 | 1% | ▼ | -86,100 | MERRILL LYNCH INTERNATIONAL | 1,770 | 391,000 |
| 2025-02-18 | 9072 | ニッコンＨＤ | 661,921 | 1% | ▲ | | GOLDMAN SACHS INTERNATIONAL | 2,259 | 233,100 |
| 2025-02-18 | 9072 | ニッコンＨＤ | 3,420,734 | 3% | ▲ | 8,400 | Nomura International plc | 2,259 | 233,100 |
| 2025-02-18 | 9076 | セイノーＨＤ | 1,849,979 | 1% | ▼ | -114,509 | Nomura International plc | 2,236 | 430,800 |
| 2025-02-18 | 9090 | ＡＺ丸和ＨＤ | 994,227 | 1% | ▲ | | JPM Securities Japan Co Ltd. | 1,226 | 262,600 |
| 2025-02-18 | 9104 | 商船三井 | 10,200 | 0% | ▼ | -1,856,091 | Integrated Core Strategies (Asia) Pte. Ltd. | 5,513 | 3,701,300 |
| 2025-02-18 | 9107 | 川崎汽 | 3,376,360 | 1% | ▲ | 430,896 | Nomura International plc | 2,153 | 4,423,100 |
| 2025-02-18 | 9158 | シーユーシー | 175,400 | 1% | ▼ | -9,100 | JPM Securities Japan Co Ltd. | 1,678 | 285,500 |
| 2025-02-18 | 9162 | ブリーチ | 75,500 | 0% | ▼ | -73,100 | GOLDMAN SACHS INTERNATIONAL | 351 | 1,767,300 |
| 2025-02-18 | 9164 | トライト | 1,022,251 | 1% | ▲ | 132,500 | GOLDMAN SACHS INTERNATIONAL | 379 | 1,004,000 |
| 2025-02-18 | 9166 | ＧＥＮＤＡ | 1,607,263 | 2% | ▲ | 845,900 | GOLDMAN SACHS INTERNATIONAL | 2,994 | 763,100 |
| 2025-02-18 | 9166 | ＧＥＮＤＡ | 25,900 | 0% | ▼ | -896,000 | Integrated Core Strategies (Asia) Pte. Ltd. | 2,994 | 763,100 |
| 2025-02-18 | 9166 | ＧＥＮＤＡ | 1,059,168 | 1% | ▼ | -14,995 | Nomura International plc | 2,994 | 763,100 |
| 2025-02-18 | 9211 | エフ・コード | 124,100 | 1% | ▲ | 9,300 | GOLDMAN SACHS INTERNATIONAL | 1,724 | 1,176,200 |
| 2025-02-18 | 9211 | エフ・コード | 109,600 | 1% | ▼ | -11,100 | JPM Securities Japan Co Ltd. | 1,724 | 1,176,200 |
| 2025-02-18 | 9218 | ＭＨＴ | 65,200 | 1% | ▼ | -7,500 | JPM Securities Japan Co Ltd. | 878 | 223,700 |
| 2025-02-18 | 9227 | マイクロ波 | 197,830 | 1% | ▲ | 25,400 | Barclays Capital Securities Ltd | 548 | 439,600 |
| 2025-02-18 | 9227 | マイクロ波 | 133,200 | 1% | ▲ | 10,900 | MERRILL LYNCH INTERNATIONAL | 548 | 439,600 |
| 2025-02-18 | 9227 | マイクロ波 | 214,500 | 1% | ▲ | 105,600 | 個人 | 548 | 439,600 |
| 2025-02-18 | 9229 | サンウェルズ | 130,295 | 0% | ▼ | -72,000 | Barclays Capital Securities Ltd | 602 | 4,704,900 |
| 2025-02-18 | 9229 | サンウェルズ | 847,331 | 2% | ▲ | 219,700 | GOLDMAN SACHS INTERNATIONAL | 602 | 4,704,900 |
| 2025-02-18 | 9236 | ジャパンＭＡ | 10,400 | 1% | ▼ | -500 | Barclays Capital Securities Ltd | 1,328 | 2,200 |
| 2025-02-18 | 9237 | 笑美面 | 12,900 | 1% | ▼ | -2,400 | JPM Securities Japan Co Ltd. | 2,107 | 12,000 |
| 2025-02-18 | 9279 | ギフトＨＤ | 253,239 | 1% | ▼ | -46,200 | GOLDMAN SACHS INTERNATIONAL | 3,890 | 70,100 |
| 2025-02-18 | 9301 | 三菱倉 | 2,390,742 | 1% | ▲ | 376,600 | GOLDMAN SACHS INTERNATIONAL | 1,032 | 1,553,200 |
| 2025-02-18 | 9302 | 三井倉ＨＤ | 17,109 | 0% | ▼ | -182,162 | Integrated Core Strategies (Asia) Pte. Ltd. | 7,610 | 39,500 |
| 2025-02-18 | 9302 | 三井倉ＨＤ | 139,447 | 1% | ▲ | | JPM Securities Japan Co Ltd. | 7,610 | 39,500 |
| 2025-02-18 | 9308 | 乾汽船 | 233,500 | 1% | ▲ | 72,100 | Citigroup Global Markets Limited | 1,482 | 285,300 |
| 2025-02-18 | 9308 | 乾汽船 | 496,755 | 2% | ▲ | 7,500 | GOLDMAN SACHS INTERNATIONAL | 1,482 | 285,300 |
| 2025-02-18 | 9338 | インフォＲ | 105,100 | 1% | ▲ | | GOLDMAN SACHS INTERNATIONAL | 4,225 | 365,800 |
| 2025-02-18 | 9338 | インフォＲ | 2,300 | 0% | ▼ | -97,600 | Integrated Core Strategies (Asia) Pte. Ltd. | 4,225 | 365,800 |