| 2025-02-18 | 6255 | エヌピーシー | 285,034 | 1% | ▼ | -27,840 | Nomura International plc | 944 | 305,100 |
| 2025-02-18 | 6258 | 平田機工 | 106,575 | 1% | ▼ | -2,070 | GOLDMAN SACHS INTERNATIONAL | 4,830 | 135,900 |
| 2025-02-18 | 6264 | マルマエ | 258,920 | 2% | ▲ | 39,200 | GOLDMAN SACHS INTERNATIONAL | 1,485 | 60,200 |
| 2025-02-18 | 6264 | マルマエ | 4,000 | 0% | ▼ | -113,600 | Integrated Core Strategies (Asia) Pte. Ltd. | 1,485 | 60,200 |
| 2025-02-18 | 6266 | タツモ | 9,100 | 0% | ▼ | -78,700 | BNP Paribas Financial Markets SNC | 2,306 | 458,300 |
| 2025-02-18 | 6266 | タツモ | 67,681 | 0% | ▼ | -10,100 | JPM Securities Japan Co Ltd. | 2,306 | 458,300 |
| 2025-02-18 | 6266 | タツモ | 87,499 | 1% | ▼ | -4,400 | MERRILL LYNCH INTERNATIONAL | 2,306 | 458,300 |
| 2025-02-18 | 6266 | タツモ | 109,088 | 1% | ▼ | -20,205 | Nomura International plc | 2,306 | 458,300 |
| 2025-02-18 | 6291 | エアーテック | 79,364 | 1% | ▼ | -4,000 | MERRILL LYNCH INTERNATIONAL | 1,069 | 27,900 |
| 2025-02-18 | 6298 | ワイエイシイ | 147,052 | 1% | ▼ | -40,600 | Diversified Select Opportunities, LLC | 975 | 227,400 |
| 2025-02-18 | 6298 | ワイエイシイ | 306,690 | 2% | ▼ | -14,999 | GOLDMAN SACHS INTERNATIONAL | 975 | 227,400 |
| 2025-02-18 | 6301 | コマツ | 4,835,509 | 1% | ▲ | | Barclays Bank PLC | 4,763 | 1,878,800 |
| 2025-02-18 | 6302 | 住友重 | 52,100 | 0% | ▼ | -898,500 | Integrated Core Strategies (Asia) Pte. Ltd. | 2,951 | 586,000 |
| 2025-02-18 | 6305 | 日立建機 | 843,357 | 0% | ▼ | -950,293 | Integrated Core Strategies (Asia) Pte. Ltd. | 3,875 | 1,254,800 |
| 2025-02-18 | 6315 | TOWA | 443,832 | 1% | ▼ | -55,600 | Barclays Capital Securities Ltd | 1,714 | 5,021,900 |
| 2025-02-18 | 6315 | TOWA | 1,225,006 | 2% | ▲ | 140,553 | JPM Securities Japan Co Ltd. | 1,714 | 5,021,900 |
| 2025-02-18 | 6315 | TOWA | 808,805 | 1% | ▲ | 91,200 | MERRILL LYNCH INTERNATIONAL | 1,714 | 5,021,900 |
| 2025-02-18 | 6315 | TOWA | 643,656 | 1% | ▼ | -135,142 | Nomura International plc | 1,714 | 5,021,900 |
| 2025-02-18 | 6323 | ローツェ | 1,796,895 | 1% | ▲ | 33,500 | GOLDMAN SACHS INTERNATIONAL | 1,669 | 1,218,900 |
| 2025-02-18 | 6324 | ハーモニック | 35,973 | 0% | ▼ | -931,295 | Integrated Core Strategies (Asia) Pte. Ltd. | 4,410 | 1,474,600 |
| 2025-02-18 | 6324 | ハーモニック | 701,812 | 1% | ▲ | | JPM Securities Japan Co Ltd. | 4,410 | 1,474,600 |
| 2025-02-18 | 6324 | ハーモニック | 764,687 | 1% | ▼ | -20,500 | MERRILL LYNCH INTERNATIONAL | 4,410 | 1,474,600 |
| 2025-02-18 | 6338 | タカトリ | 76,800 | 1% | ▼ | -2,800 | Nomura International plc | 1,412 | 34,000 |
| 2025-02-18 | 6366 | 千代建 | 680,026 | 0% | ▼ | -669,500 | JPM Securities Japan Co Ltd. | 334 | 711,300 |
| 2025-02-18 | 6368 | オルガノ | 264,488 | 1% | ▼ | -65,600 | MERRILL LYNCH INTERNATIONAL | 6,900 | 403,600 |
| 2025-02-18 | 6378 | 木村化 | 0 | 0% | ▼ | -103,600 | Integrated Core Strategies (Asia) Pte. Ltd. | 838 | 116,600 |
| 2025-02-18 | 6418 | 日金銭 | 354,944 | 1% | ▲ | | BNP Paribas Financial Markets SNC | 1,165 | 220,400 |
| 2025-02-18 | 6418 | 日金銭 | 425,640 | 1% | ▲ | 35,700 | GOLDMAN SACHS INTERNATIONAL | 1,165 | 220,400 |
| 2025-02-18 | 6418 | 日金銭 | 0 | 0% | ▼ | -326,300 | Integrated Core Strategies (Asia) Pte. Ltd. | 1,165 | 220,400 |
| 2025-02-18 | 6432 | 竹内製作所 | 459,380 | 1% | ▲ | | Citigroup Global Markets Limited | 5,520 | 311,300 |
| 2025-02-18 | 6432 | 竹内製作所 | 35,400 | 0% | ▼ | -385,307 | Integrated Core Strategies (Asia) Pte. Ltd. | 5,520 | 311,300 |
| 2025-02-18 | 6432 | 竹内製作所 | 478,166 | 1% | ▲ | 47,323 | JPM Securities Japan Co Ltd. | 5,520 | 311,300 |
| 2025-02-18 | 6432 | 竹内製作所 | 370,263 | 1% | ▼ | -44,800 | MERRILL LYNCH INTERNATIONAL | 5,520 | 311,300 |
| 2025-02-18 | 6432 | 竹内製作所 | 406,927 | 1% | ▲ | 50,870 | Nomura International plc | 5,520 | 311,300 |
| 2025-02-18 | 6436 | アマノ | 0 | 0% | ▼ | -464,320 | Integrated Core Strategies (Asia) Pte. Ltd. | 3,826 | 122,400 |
| 2025-02-18 | 6448 | ブラザー | 2,211,030 | 1% | ▼ | -732,200 | Integrated Core Strategies (Asia) Pte. Ltd. | 2,618 | 1,149,500 |
| 2025-02-18 | 6464 | ツバキナカ | 449,231 | 1% | ▼ | -8,700 | Barclays Capital Securities Ltd | 461 | 397,800 |
| 2025-02-18 | 6464 | ツバキナカ | 98,195 | 0% | ▼ | -280,000 | GOLDMAN SACHS INTERNATIONAL | 461 | 397,800 |
| 2025-02-18 | 6464 | ツバキナカ | 0 | 0% | ▼ | -246,126 | Integrated Core Strategies (Asia) Pte. Ltd. | 461 | 397,800 |
| 2025-02-18 | 6464 | ツバキナカ | 322,662 | 1% | ▲ | 10,900 | MERRILL LYNCH INTERNATIONAL | 461 | 397,800 |
| 2025-02-18 | 6472 | NTN | 354,500 | 0% | ▼ | -6,552,400 | Integrated Core Strategies (Asia) Pte. Ltd. | 239 | 3,060,200 |
| 2025-02-18 | 6472 | NTN | 3,383,465 | 1% | ▲ | 221,900 | Nomura International plc | 239 | 3,060,200 |
| 2025-02-18 | 6481 | THK | 856,849 | 1% | ▲ | 300,600 | J.P. MORGAN SECURITIES PLC | 3,731 | 1,075,000 |
| 2025-02-18 | 6490 | PILLAR | 175,793 | 1% | ▲ | 22,500 | GOLDMAN SACHS INTERNATIONAL | 3,790 | 53,200 |
| 2025-02-18 | 6507 | シンフォニア | 253,932 | 1% | ▲ | 19,700 | MERRILL LYNCH INTERNATIONAL | 6,870 | 417,400 |
| 2025-02-18 | 6521 | オキサイド | 171,000 | 2% | ▲ | 31,600 | Barclays Capital Securities Ltd | 1,330 | 25,500 |
| 2025-02-18 | 6521 | オキサイド | 74,600 | 1% | ▲ | 17,700 | GOLDMAN SACHS INTERNATIONAL | 1,330 | 25,500 |
| 2025-02-18 | 6521 | オキサイド | 5,800 | 0% | ▼ | -56,800 | Integrated Core Strategies (Asia) Pte. Ltd. | 1,330 | 25,500 |
| 2025-02-18 | 6525 | コクサイエレ | 2,614,774 | 1% | ▲ | 205,900 | Barclays Capital Securities Ltd | 3,212 | 5,288,000 |
| 2025-02-18 | 6525 | コクサイエレ | 3,324,468 | 1% | ▲ | 1,174,597 | GOLDMAN SACHS INTERNATIONAL | 3,212 | 5,288,000 |
| 2025-02-18 | 6525 | コクサイエレ | 1,830,129 | 1% | ▼ | -2,220,300 | Integrated Core Strategies (Asia) Pte. Ltd. | 3,212 | 5,288,000 |
| 2025-02-18 | 6526 | ソシオネクス | 3,281,026 | 2% | ▼ | -177,800 | Citigroup Global Markets Limited | 2,020 | 3,730,600 |
| 2025-02-18 | 6526 | ソシオネクス | 1,015,185 | 1% | ▼ | -119,600 | GOLDMAN SACHS INTERNATIONAL | 2,020 | 3,730,600 |
| 2025-02-18 | 6526 | ソシオネクス | 209,405 | 0% | ▼ | -1,707,100 | Integrated Core Strategies (Asia) Pte. Ltd. | 2,020 | 3,730,600 |
| 2025-02-18 | 6526 | ソシオネクス | 1,990,033 | 1% | ▲ | 183,394 | JPM Securities Japan Co Ltd. | 2,020 | 3,730,600 |
| 2025-02-18 | 6526 | ソシオネクス | 1,412,818 | 1% | ▲ | | Nomura International plc | 2,020 | 3,730,600 |
| 2025-02-18 | 6550 | ユニポス | 288,289 | 2% | ▲ | 13,293 | Nomura International plc | 154 | 519,900 |
| 2025-02-18 | 6571 | QBNHD | 67,100 | 1% | ▲ | 6,200 | Barclays Capital Securities Ltd | 1,021 | 236,600 |
| 2025-02-18 | 6584 | 三桜工 | 311,943 | 1% | ▲ | 43,400 | MERRILL LYNCH INTERNATIONAL | 650 | 277,600 |
| 2025-02-18 | 6590 | 芝浦 | 6,176 | 0% | ▼ | -108,200 | Integrated Core Strategies (Asia) Pte. Ltd. | 9,310 | 493,300 |
| 2025-02-18 | 6590 | 芝浦 | 166,902 | 1% | ▼ | -23,000 | MERRILL LYNCH INTERNATIONAL | 9,310 | 493,300 |
| 2025-02-18 | 6597 | HPCシス | 39,029 | 1% | ▼ | -300 | GOLDMAN SACHS INTERNATIONAL | 1,289 | 53,800 |
| 2025-02-18 | 6613 | QDレーザ | 1,085,700 | 3% | ▲ | 379,200 | Barclays Capital Securities Ltd | 343 | 348,600 |
| 2025-02-18 | 6613 | QDレーザ | 31,600 | 0% | ▼ | -407,200 | Integrated Core Strategies (Asia) Pte. Ltd. | 343 | 348,600 |
| 2025-02-18 | 6619 | WSCOPE | 1,574,937 | 3% | ▲ | 364,885 | Barclays Capital Securities Ltd | 257 | 711,300 |
| 2025-02-18 | 6619 | WSCOPE | 2,060,257 | 4% | ▼ | -49,000 | GOLDMAN SACHS INTERNATIONAL | 257 | 711,300 |
| 2025-02-18 | 6619 | WSCOPE | 196,900 | 0% | ▼ | -423,185 | Integrated Core Strategies (Asia) Pte. Ltd. | 257 | 711,300 |
| 2025-02-18 | 6630 | ヤーマン | 294,680 | 1% | ▲ | | Nomura International plc | 756 | 59,300 |
| 2025-02-18 | 6634 | ネクスG | 935,900 | 2% | ▼ | -71,600 | JPM Securities Japan Co Ltd. | 199 | 1,312,800 |
| 2025-02-18 | 6645 | オムロン | 967,078 | 0% | ▼ | -70,400 | MERRILL LYNCH INTERNATIONAL | 4,508 | 1,110,600 |
| 2025-02-18 | 6659 | メディアL | 905,700 | 2% | ▼ | -101,800 | Nomura International plc | 84 | 832,000 |
| 2025-02-18 | 6674 | GSユアサ | 546,881 | 1% | ▼ | -73,800 | MERRILL LYNCH INTERNATIONAL | 2,445 | 313,500 |
| 2025-02-18 | 6707 | サンケン | 779,284 | 3% | ▼ | -8,800 | MERRILL LYNCH INTERNATIONAL | 5,829 | 122,400 |
| 2025-02-18 | 6721 | ウインテスト | 723,200 | 1% | ▼ | -368,700 | Nomura International plc | 167 | 19,203,600 |
| 2025-02-18 | 6731 | ピクセラ | 1,152,600 | 3% | ▼ | -23,200 | Nomura International plc | 32 | 297,700 |
| 2025-02-18 | 6753 | シャープ | 3,292,929 | 1% | ▲ | | GOLDMAN SACHS INTERNATIONAL | 990 | 2,024,000 |
| 2025-02-18 | 6770 | アルプスアル | 0 | 0% | ▼ | -1,546,234 | Integrated Core Strategies (Asia) Pte. Ltd. | 1,556 | 538,700 |
| 2025-02-18 | 6777 | santec | 65,686 | 1% | ▲ | | GOLDMAN SACHS INTERNATIONAL | 6,490 | 113,300 |
| 2025-02-18 | 6777 | santec | 96,685 | 1% | ▼ | -8,500 | MERRILL LYNCH INTERNATIONAL | 6,490 | 113,300 |
| 2025-02-18 | 6787 | メイコー | 181,817 | 1% | ▲ | 16,700 | MERRILL LYNCH INTERNATIONAL | 8,450 | 140,500 |
| 2025-02-18 | 6794 | フォスター | 49,369 | 0% | ▼ | -121,670 | Barclays Capital Securities Ltd | 1,508 | 170,700 |
| 2025-02-18 | 6807 | 航空電子 | 54,622 | 0% | ▼ | -438,451 | Integrated Core Strategies (Asia) Pte. Ltd. | 2,747 | 99,000 |
| 2025-02-18 | 6814 | 古野電 | 0 | 0% | ▼ | -277,292 | Integrated Core Strategies (Asia) Pte. Ltd. | 2,365 | 301,200 |
| 2025-02-18 | 6817 | スミダ | 197,639 | 1% | ▼ | -31,800 | Barclays Capital Securities Ltd | 981 | 156,800 |
| 2025-02-18 | 6836 | ぷらっと | 20,300 | 1% | ▼ | -2,100 | MERRILL LYNCH INTERNATIONAL | 2,980 | 77,500 |
| 2025-02-18 | 6836 | ぷらっと | 14,500 | 1% | ▲ | 8,100 | Nomura International plc | 2,980 | 77,500 |
| 2025-02-18 | 6855 | 電子材料 | 0 | 0% | ▼ | -140,299 | Integrated Core Strategies (Asia) Pte. Ltd. | 2,230 | 364,900 |
| 2025-02-18 | 6855 | 電子材料 | 24,110 | 0% | ▼ | -123,800 | MERRILL LYNCH INTERNATIONAL | 2,230 | 364,900 |
| 2025-02-18 | 6866 | HIOKI | 0 | 0% | ▼ | -84,100 | Integrated Core Strategies (Asia) Pte. Ltd. | 7,010 | 21,300 |
| 2025-02-18 | 6871 | 日本マイクロ | 895,765 | 2% | ▼ | -32,100 | GOLDMAN SACHS INTERNATIONAL | 4,895 | 4,973,900 |
| 2025-02-18 | 6871 | 日本マイクロ | 0 | 0% | ▼ | -346,600 | Integrated Core Strategies (Asia) Pte. Ltd. | 4,895 | 4,973,900 |
| 2025-02-18 | 6871 | 日本マイクロ | 320,442 | 1% | ▼ | -79,200 | JPM Securities Japan Co Ltd. | 4,895 | 4,973,900 |
| 2025-02-18 | 6871 | 日本マイクロ | 208,357 | 1% | ▼ | -105,900 | MERRILL LYNCH INTERNATIONAL | 4,895 | 4,973,900 |
| 2025-02-18 | 6882 | 三社電機 | 0 | 0% | ▼ | -84,800 | Integrated Core Strategies (Asia) Pte. Ltd. | 885 | 37,800 |
| 2025-02-18 | 6890 | フェローテク | 506,000 | 1% | ▼ | -23,000 | Barclays Bank PLC | 2,408 | 793,100 |
| 2025-02-18 | 6890 | フェローテク | 272,445 | 1% | ▼ | -29,400 | GOLDMAN SACHS INTERNATIONAL | 2,408 | 793,100 |
| 2025-02-18 | 6890 | フェローテク | 655,196 | 1% | ▼ | -106,100 | MERRILL LYNCH INTERNATIONAL | 2,408 | 793,100 |
| 2025-02-18 | 6908 | イリソ電子 | 28,800 | 0% | ▼ | -290,825 | Integrated Core Strategies (Asia) Pte. Ltd. | 2,679 | 57,500 |
| 2025-02-18 | 6920 | レーザーテク | 1,045,007 | 1% | ▲ | 136,600 | Barclays Capital Securities Ltd | 15,015 | 3,712,700 |
| 2025-02-18 | 6920 | レーザーテク | 1,446,396 | 2% | ▲ | 609,800 | Citigroup Global Markets Limited | 15,015 | 3,712,700 |