| 2025-02-18 | 5202 | 板硝子 | 2,673,378 | 3% | ▲ | 1,279,120 | JPM Securities Japan Co Ltd. | 379 | 865,200 |
| 2025-02-18 | 5202 | 板硝子 | 929,915 | 1% | ▼ | -21,600 | MERRILL LYNCH INTERNATIONAL | 379 | 865,200 |
| 2025-02-18 | 5208 | 有沢製 | 0 | 0% | ▼ | -175,405 | MERRILL LYNCH INTERNATIONAL | 1,440 | 195,200 |
| 2025-02-18 | 5243 | ノート | 76,000 | 0% | ▼ | -29,500 | Barclays Capital Securities Ltd | 1,568 | 8,376,600 |
| 2025-02-18 | 5243 | ノート | 210,000 | 1% | ▲ | 93,800 | GOLDMAN SACHS INTERNATIONAL | 1,568 | 8,376,600 |
| 2025-02-18 | 5253 | カバー | 900,595 | 1% | ▼ | -81,300 | JPM Securities Japan Co Ltd. | 2,543 | 8,971,300 |
| 2025-02-18 | 5253 | カバー | 361,600 | 1% | ▲ | | Qube Research & Technologies Limited | 2,543 | 8,971,300 |
| 2025-02-18 | 5254 | Arent | 39,600 | 1% | ▼ | -8,700 | Nomura International plc | 6,860 | 58,600 |
| 2025-02-18 | 5258 | TMN | 428,200 | 1% | ▲ | | GOLDMAN SACHS INTERNATIONAL | 393 | 241,200 |
| 2025-02-18 | 5258 | TMN | 27,000 | 0% | ▼ | -417,000 | Integrated Core Strategies (Asia) Pte. Ltd. | 393 | 241,200 |
| 2025-02-18 | 5277 | スパンクリト | 54,019 | 1% | ▲ | | Barclays Capital Securities Ltd | 431 | 342,800 |
| 2025-02-18 | 5301 | 東海カーボン | 82,200 | 0% | ▼ | -2,119,336 | Integrated Core Strategies (Asia) Pte. Ltd. | 905 | 831,300 |
| 2025-02-18 | 5301 | 東海カーボン | 2,062,252 | 1% | ▼ | -9,100 | MERRILL LYNCH INTERNATIONAL | 905 | 831,300 |
| 2025-02-18 | 5310 | 東洋炭素 | 11,900 | 0% | ▼ | -111,900 | Integrated Core Strategies (Asia) Pte. Ltd. | 4,065 | 398,600 |
| 2025-02-18 | 5332 | TOTO | 1,383,557 | 1% | ▼ | -307,303 | Integrated Core Strategies (Asia) Pte. Ltd. | 3,772 | 1,051,600 |
| 2025-02-18 | 5344 | MARUWA | 85,000 | 1% | ▼ | -2,300 | Barclays Capital Securities Ltd | 38,630 | 102,200 |
| 2025-02-18 | 5344 | MARUWA | 164,171 | 1% | ▲ | 5,500 | MERRILL LYNCH INTERNATIONAL | 38,630 | 102,200 |
| 2025-02-18 | 5380 | 新東 | 17,200 | 2% | ▲ | 17,200 | Nomura International plc | 1,665 | 235,000 |
| 2025-02-18 | 5381 | Mipox | 214,200 | 1% | ▲ | 46,100 | GOLDMAN SACHS INTERNATIONAL | 662 | 565,700 |
| 2025-02-18 | 5381 | Mipox | 131,600 | 1% | ▲ | 1,600 | JPM Securities Japan Co Ltd. | 662 | 565,700 |
| 2025-02-18 | 5381 | Mipox | 134,300 | 1% | ▲ | 54,700 | Nomura International plc | 662 | 565,700 |
| 2025-02-18 | 5381 | Mipox | 96,100 | 1% | ▲ | | XTX Markets Pte Ltd | 662 | 565,700 |
| 2025-02-18 | 5384 | フジミインコ | 75,200 | 0% | ▼ | -336,362 | Integrated Core Strategies (Asia) Pte. Ltd. | 2,070 | 216,300 |
| 2025-02-18 | 5410 | 合同鉄 | 155,487 | 1% | ▲ | 6,087 | GOLDMAN SACHS INTERNATIONAL | 3,965 | 102,500 |
| 2025-02-18 | 5423 | 東京製鉄 | 52,500 | 0% | ▼ | -623,060 | Integrated Core Strategies (Asia) Pte. Ltd. | 1,558 | 259,800 |
| 2025-02-18 | 5445 | 東京鉄 | 88,506 | 1% | ▲ | 12,400 | GOLDMAN SACHS INTERNATIONAL | 5,970 | 62,500 |
| 2025-02-18 | 5445 | 東京鉄 | 144,196 | 2% | ▲ | 3,800 | MERRILL LYNCH INTERNATIONAL | 5,970 | 62,500 |
| 2025-02-18 | 5480 | 冶金工 | 108,658 | 1% | ▼ | -4,200 | MERRILL LYNCH INTERNATIONAL | 4,225 | 81,900 |
| 2025-02-18 | 5574 | ABEJA | 0 | 0% | ▼ | -48,600 | Barclays Capital Securities Ltd | 2,904 | 278,500 |
| 2025-02-18 | 5588 | ファーストA | 88,200 | 1% | ▲ | 4,900 | Nomura International plc | 1,616 | 75,700 |
| 2025-02-18 | 5591 | アヴィレン | 41,100 | 1% | ▼ | -3,700 | JPM Securities Japan Co Ltd. | 1,145 | 104,400 |
| 2025-02-18 | 5595 | QPS研究所 | 291,666 | 1% | ▼ | -47,700 | Barclays Capital Securities Ltd | 956 | 439,500 |
| 2025-02-18 | 5595 | QPS研究所 | 310,201 | 1% | ▼ | -29,900 | GOLDMAN SACHS INTERNATIONAL | 956 | 439,500 |
| 2025-02-18 | 5597 | ブルーイノベ | 45,300 | 1% | ▼ | -5,400 | MERRILL LYNCH INTERNATIONAL | 845 | 617,600 |
| 2025-02-18 | 5597 | ブルーイノベ | 102,800 | 3% | ▲ | 20,800 | Nomura International plc | 845 | 617,600 |
| 2025-02-18 | 5616 | 雨風太陽 | 41,500 | 2% | ▼ | -4,100 | Nomura International plc | 943 | 21,000 |
| 2025-02-18 | 5707 | 東邦鉛 | 108,395 | 1% | ▼ | -4,000 | Barclays Capital Securities Ltd | 581 | 291,300 |
| 2025-02-18 | 5707 | 東邦鉛 | 267,900 | 2% | ▲ | 31,200 | GOLDMAN SACHS INTERNATIONAL | 581 | 291,300 |
| 2025-02-18 | 5707 | 東邦鉛 | 0 | 0% | ▼ | -208,115 | Integrated Core Strategies (Asia) Pte. Ltd. | 581 | 291,300 |
| 2025-02-18 | 5707 | 東邦鉛 | 200,382 | 1% | ▼ | -25,900 | JPM Securities Japan Co Ltd. | 581 | 291,300 |
| 2025-02-18 | 5707 | 東邦鉛 | 153,151 | 1% | ▲ | | Nomura International plc | 581 | 291,300 |
| 2025-02-18 | 5711 | 三菱マ | 65,300 | 0% | ▼ | -2,556,403 | Integrated Core Strategies (Asia) Pte. Ltd. | 2,385 | 804,800 |
| 2025-02-18 | 5714 | DOWA | 539,691 | 1% | ▲ | | BNP Paribas Financial Markets SNC | 4,590 | 160,000 |
| 2025-02-18 | 5714 | DOWA | 51,600 | 0% | ▼ | -525,600 | Integrated Core Strategies (Asia) Pte. Ltd. | 4,590 | 160,000 |
| 2025-02-18 | 5726 | 大阪チタ | 394,209 | 1% | ▼ | -36,300 | Barclays Capital Securities Ltd | 2,018 | 958,600 |
| 2025-02-18 | 5726 | 大阪チタ | 2,062,541 | 6% | ▼ | -42,450 | GOLDMAN SACHS INTERNATIONAL | 2,018 | 958,600 |
| 2025-02-18 | 5726 | 大阪チタ | 147,931 | 0% | ▼ | -117,700 | Integrated Core Strategies (Asia) Pte. Ltd. | 2,018 | 958,600 |
| 2025-02-18 | 5727 | 邦チタ | 245,800 | 0% | ▼ | -399,075 | Integrated Core Strategies (Asia) Pte. Ltd. | 1,013 | 705,500 |
| 2025-02-18 | 5801 | 古河電 | 645,295 | 1% | ▼ | -236,269 | Barclays Capital Securities Ltd | 7,294 | 4,284,500 |
| 2025-02-18 | 5801 | 古河電 | 132,239 | 0% | ▼ | -250,800 | GOLDMAN SACHS INTERNATIONAL | 7,294 | 4,284,500 |
| 2025-02-18 | 5801 | 古河電 | 442,951 | 1% | ▼ | -182,960 | Nomura International plc | 7,294 | 4,284,500 |
| 2025-02-18 | 5805 | SWCC | 156,521 | 1% | ▼ | -6,800 | MERRILL LYNCH INTERNATIONAL | 6,860 | 294,800 |
| 2025-02-18 | 5831 | しずおかFG | 3,517,606 | 1% | ▼ | -567,485 | Integrated Core Strategies (Asia) Pte. Ltd. | 1,533 | 2,942,800 |
| 2025-02-18 | 5851 | リョービ | 0 | 0% | ▼ | -189,200 | Integrated Core Strategies (Asia) Pte. Ltd. | 2,248 | 176,300 |
| 2025-02-18 | 5851 | リョービ | 182,481 | 1% | ▲ | | JPM Securities Japan Co Ltd. | 2,248 | 176,300 |
| 2025-02-18 | 5888 | Dサイクル | 24,400 | 1% | ▲ | 5,200 | GOLDMAN SACHS INTERNATIONAL | 3,975 | 18,000 |
| 2025-02-18 | 5889 | JEH | 132,787 | 1% | ▲ | | JPM Securities Japan Co Ltd. | 2,170 | 484,100 |
| 2025-02-18 | 5892 | ユトリ | 0 | 0% | ▼ | -48,300 | Integrated Core Strategies (Asia) Pte. Ltd. | 2,473 | 89,200 |
| 2025-02-18 | 5892 | ユトリ | 63,700 | 1% | ▲ | 34,100 | JPM Securities Japan Co Ltd. | 2,473 | 89,200 |
| 2025-02-18 | 5892 | ユトリ | 25,596 | 1% | ▲ | | Nomura International plc | 2,473 | 89,200 |
| 2025-02-18 | 5988 | パイオラック | 241,415 | 1% | ▼ | -47,300 | GOLDMAN SACHS INTERNATIONAL | 2,370 | 214,800 |
| 2025-02-18 | 6016 | ジャパンエン | 151,594 | 2% | ▲ | 17,000 | GOLDMAN SACHS INTERNATIONAL | 3,900 | 103,200 |
| 2025-02-18 | 6016 | ジャパンエン | 50,400 | 1% | ▲ | | Nomura International plc | 3,900 | 103,200 |
| 2025-02-18 | 6027 | 弁護士COM | 29,300 | 0% | ▼ | -180,100 | Integrated Core Strategies (Asia) Pte. Ltd. | 2,887 | 174,400 |
| 2025-02-18 | 6036 | KeePer | 341,429 | 1% | ▲ | 44,900 | JPM Securities Japan Co Ltd. | 4,010 | 82,700 |
| 2025-02-18 | 6058 | ベクトル | 317,586 | 1% | ▼ | -38,000 | GOLDMAN SACHS INTERNATIONAL | 1,005 | 467,000 |
| 2025-02-18 | 6070 | キャリアL | 64,997 | 1% | ▲ | 3,300 | Barclays Capital Securities Ltd | 2,333 | 58,700 |
| 2025-02-18 | 6072 | 地盤HD | 512,600 | 2% | ▼ | -23,800 | Nomura International plc | 174 | 240,100 |
| 2025-02-18 | 6080 | M&Aキャピ | 10,100 | 0% | ▼ | -207,300 | Integrated Core Strategies (Asia) Pte. Ltd. | 3,035 | 172,700 |
| 2025-02-18 | 6081 | アライドアキ | 125,800 | 1% | ▼ | -5,700 | GOLDMAN SACHS INTERNATIONAL | 181 | 94,100 |
| 2025-02-18 | 6081 | アライドアキ | 100,000 | 1% | ▲ | 1,000 | JPM Securities Japan Co Ltd. | 181 | 94,100 |
| 2025-02-18 | 6103 | オークマ | 300 | 0% | ▼ | -473,500 | Integrated Core Strategies (Asia) Pte. Ltd. | 3,290 | 309,900 |
| 2025-02-18 | 6103 | オークマ | 785,535 | 1% | ▲ | | Nomura International plc | 3,290 | 309,900 |
| 2025-02-18 | 6104 | 芝浦機 | 42,081 | 0% | ▼ | -428,057 | Integrated Core Strategies (Asia) Pte. Ltd. | 3,635 | 68,600 |
| 2025-02-18 | 6104 | 芝浦機 | 390,432 | 2% | ▲ | | JPM Securities Japan Co Ltd. | 3,635 | 68,600 |
| 2025-02-18 | 6141 | DMG森精機 | 29,200 | 0% | ▼ | -729,800 | Integrated Core Strategies (Asia) Pte. Ltd. | 2,428 | 930,900 |
| 2025-02-18 | 6195 | ホープ | 0 | 0% | ▼ | -164,000 | Integrated Core Strategies (Asia) Pte. Ltd. | 202 | 8,200 |
| 2025-02-18 | 6195 | ホープ | 136,600 | 1% | ▲ | | JPM Securities Japan Co Ltd. | 202 | 8,200 |
| 2025-02-18 | 6196 | ストライク | 137,047 | 1% | ▼ | -4,300 | MERRILL LYNCH INTERNATIONAL | 3,305 | 110,900 |
| 2025-02-18 | 6196 | ストライク | 0 | 0% | ▼ | -98,250 | Nomura International plc | 3,305 | 110,900 |
| 2025-02-18 | 6208 | 石川製 | 83,600 | 1% | ▲ | 4,000 | Barclays Capital Securities Ltd | 1,320 | 59,400 |
| 2025-02-18 | 6208 | 石川製 | 71,972 | 1% | ▲ | 14,400 | GOLDMAN SACHS INTERNATIONAL | 1,320 | 59,400 |
| 2025-02-18 | 6208 | 石川製 | 39,600 | 1% | ▲ | 3,600 | XTX Markets Pte Ltd | 1,320 | 59,400 |
| 2025-02-18 | 6226 | 守谷輸送機 | 122,500 | 1% | ▼ | -5,400 | MERRILL LYNCH INTERNATIONAL | 2,532 | 132,700 |
| 2025-02-18 | 6228 | JET | 103,800 | 1% | ▲ | | Barclays Capital Securities Ltd | 1,025 | 27,900 |
| 2025-02-18 | 6228 | JET | 0 | 0% | ▼ | -82,100 | Integrated Core Strategies (Asia) Pte. Ltd. | 1,025 | 27,900 |
| 2025-02-18 | 6232 | ACSL | 212,900 | 1% | ▲ | 10,896 | Barclays Capital Securities Ltd | 950 | 632,800 |
| 2025-02-18 | 6232 | ACSL | 95,889 | 1% | ▲ | 10,800 | MERRILL LYNCH INTERNATIONAL | 950 | 632,800 |
| 2025-02-18 | 6232 | ACSL | 231,339 | 2% | ▲ | 83,201 | Nomura International plc | 950 | 632,800 |
| 2025-02-18 | 6235 | オプトラン | 5,188 | 0% | ▼ | -405,200 | Integrated Core Strategies (Asia) Pte. Ltd. | 1,793 | 224,800 |
| 2025-02-18 | 6240 | ヤマシン-F | 400,264 | 1% | ▲ | | MERRILL LYNCH INTERNATIONAL | 632 | 1,245,200 |
| 2025-02-18 | 6249 | GCジョイコ | 95,994 | 1% | ▲ | | GOLDMAN SACHS INTERNATIONAL | 2,398 | 18,600 |
| 2025-02-18 | 6249 | GCジョイコ | 0 | 0% | ▼ | -102,000 | Integrated Core Strategies (Asia) Pte. Ltd. | 2,398 | 18,600 |
| 2025-02-18 | 6254 | 野村マイクロ | 754,305 | 2% | ▲ | 24,700 | Barclays Capital Securities Ltd | 2,775 | 1,378,800 |
| 2025-02-18 | 6254 | 野村マイクロ | 910,186 | 2% | ▲ | 39,800 | GOLDMAN SACHS INTERNATIONAL | 2,775 | 1,378,800 |
| 2025-02-18 | 6254 | 野村マイクロ | 27,100 | 0% | ▼ | -337,400 | Integrated Core Strategies (Asia) Pte. Ltd. | 2,775 | 1,378,800 |
| 2025-02-18 | 6254 | 野村マイクロ | 240,305 | 1% | ▲ | | JPM Securities Japan Co Ltd. | 2,775 | 1,378,800 |
| 2025-02-18 | 6255 | エヌピーシー | 270,019 | 1% | ▼ | -56,746 | Barclays Capital Securities Ltd | 944 | 305,100 |
| 2025-02-18 | 6255 | エヌピーシー | 0 | 0% | ▼ | -118,500 | Integrated Core Strategies (Asia) Pte. Ltd. | 944 | 305,100 |
| 2025-02-18 | 6255 | エヌピーシー | 201,200 | 1% | ▼ | -21,600 | MERRILL LYNCH INTERNATIONAL | 944 | 305,100 |