| 2025-02-18 | 3655 | ブレインＰ | 262,140 | 1% | ▼ | -19,100 | MERRILL LYNCH INTERNATIONAL | 1,310 | 553,100 |
| 2025-02-18 | 3656 | ＫＬａｂ | 738,559 | 1% | ▼ | -21,500 | Barclays Capital Securities Ltd | 159 | 642,300 |
| 2025-02-18 | 3656 | ＫＬａｂ | 56 | 0% | ▼ | -248,008 | Integrated Core Strategies (Asia) Pte. Ltd. | 159 | 642,300 |
| 2025-02-18 | 3660 | アイスタイル | 839,010 | 1% | ▼ | -85,000 | Barclays Capital Securities Ltd | 513 | 2,016,800 |
| 2025-02-18 | 3660 | アイスタイル | 1,002,337 | 1% | ▼ | -236,190 | Citigroup Global Markets Limited | 513 | 2,016,800 |
| 2025-02-18 | 3660 | アイスタイル | 755,366 | 1% | ▼ | -64,800 | JPM Securities Japan Co Ltd. | 513 | 2,016,800 |
| 2025-02-18 | 3663 | セルシス | 134,315 | 0% | ▼ | -237,600 | Integrated Core Strategies (Asia) Pte. Ltd. | 1,294 | 257,900 |
| 2025-02-18 | 3667 | ｅｎｉｓｈ | 194,880 | 1% | ▼ | -35,700 | JPM Securities Japan Co Ltd. | 146 | 711,900 |
| 2025-02-18 | 3667 | ｅｎｉｓｈ | 142,500 | 1% | ▲ | 1,000 | XTX Markets Pte Ltd | 146 | 711,900 |
| 2025-02-18 | 3678 | メディアドゥ | 0 | 0% | ▼ | -83,133 | Integrated Core Strategies (Asia) Pte. Ltd. | 1,709 | 26,600 |
| 2025-02-18 | 3680 | ホットリンク | 95,400 | 1% | ▼ | -800 | Citigroup Global Markets Limited | 263 | 140,700 |
| 2025-02-18 | 3680 | ホットリンク | 80,700 | 1% | ▼ | -4,900 | MERRILL LYNCH INTERNATIONAL | 263 | 140,700 |
| 2025-02-18 | 3681 | ブイキューブ | 152,904 | 1% | ▼ | -43,200 | MERRILL LYNCH INTERNATIONAL | 232 | 557,800 |
| 2025-02-18 | 3687 | Ｆスターズ | 229,625 | 1% | ▼ | -4,400 | MERRILL LYNCH INTERNATIONAL | 1,963 | 453,000 |
| 2025-02-18 | 3696 | セレス | 132,500 | 1% | ▼ | -800 | Barclays Capital Securities Ltd | 2,929 | 1,091,500 |
| 2025-02-18 | 3696 | セレス | 239,800 | 2% | ▼ | -18,100 | Citigroup Global Markets Limited | 2,929 | 1,091,500 |
| 2025-02-18 | 3696 | セレス | 240,531 | 2% | ▲ | 17,700 | JPM Securities Japan Co Ltd. | 2,929 | 1,091,500 |
| 2025-02-18 | 3696 | セレス | 165,545 | 1% | ▲ | 11,500 | MERRILL LYNCH INTERNATIONAL | 2,929 | 1,091,500 |
| 2025-02-18 | 3697 | ＳＨＩＦＴ | 997,142 | 0% | ▼ | -789,000 | JPM Securities Japan Co Ltd. | 1,422 | 3,046,000 |
| 2025-02-18 | 3747 | インタートレ | 35,000 | 0% | ▼ | -2,700 | Barclays Capital Securities Ltd | 342 | 151,100 |
| 2025-02-18 | 3747 | インタートレ | 130,128 | 2% | ▼ | -11,100 | GOLDMAN SACHS INTERNATIONAL | 342 | 151,100 |
| 2025-02-18 | 3747 | インタートレ | 90,600 | 1% | ▲ | 7,900 | JPM Securities Japan Co Ltd. | 342 | 151,100 |
| 2025-02-18 | 3776 | ＢＢタワー | 302,800 | 0% | ▼ | -65,100 | JPM Securities Japan Co Ltd. | 158 | 517,600 |
| 2025-02-18 | 3778 | さくらネット | 468,099 | 1% | ▲ | 17,700 | GOLDMAN SACHS INTERNATIONAL | 4,470 | 2,268,500 |
| 2025-02-18 | 3778 | さくらネット | 466,490 | 1% | ▲ | 6,100 | JPM Securities Japan Co Ltd. | 4,470 | 2,268,500 |
| 2025-02-18 | 3778 | さくらネット | 448,288 | 1% | ▲ | 42,425 | Nomura International plc | 4,470 | 2,268,500 |
| 2025-02-18 | 3807 | フィスコ | 412,900 | 1% | ▲ | 45,900 | Barclays Capital Securities Ltd | 189 | 833,500 |
| 2025-02-18 | 3807 | フィスコ | 0 | 0% | ▼ | -592,700 | Integrated Core Strategies (Asia) Pte. Ltd. | 189 | 833,500 |
| 2025-02-18 | 3807 | フィスコ | 410,600 | 1% | ▼ | -12,300 | XTX Markets Pte Ltd | 189 | 833,500 |
| 2025-02-18 | 3810 | サイステップ | 416,900 | 3% | ▼ | -19,600 | Barclays Capital Securities Ltd | 411 | 379,500 |
| 2025-02-18 | 3810 | サイステップ | 326,200 | 2% | ▲ | 9,900 | JPM Securities Japan Co Ltd. | 411 | 379,500 |
| 2025-02-18 | 3810 | サイステップ | 75,800 | 0% | ▼ | -20,500 | MERRILL LYNCH INTERNATIONAL | 411 | 379,500 |
| 2025-02-18 | 3810 | サイステップ | 123,100 | 1% | ▼ | -55,100 | Nomura International plc | 411 | 379,500 |
| 2025-02-18 | 3823 | ＷＨＤＣ | 1,903,500 | 2% | ▼ | -140,100 | GOLDMAN SACHS INTERNATIONAL | 75 | 42,465,800 |
| 2025-02-18 | 3823 | ＷＨＤＣ | 2,501,800 | 2% | ▲ | 362,800 | Nomura International plc | 75 | 42,465,800 |
| 2025-02-18 | 3825 | リミックス | 734,500 | 1% | ▼ | -8,200 | Qube Research & Technologies Limited | 698 | 4,521,300 |
| 2025-02-18 | 3844 | コムチュア | 219,875 | 1% | ▲ | 7,800 | MERRILL LYNCH INTERNATIONAL | 1,979 | 115,700 |
| 2025-02-18 | 3858 | ユビＡＩ | 63,203 | 1% | ▲ | 4,900 | JPM Securities Japan Co Ltd. | 416 | 106,400 |
| 2025-02-18 | 3858 | ユビＡＩ | 97,000 | 1% | ▼ | -900 | MERRILL LYNCH INTERNATIONAL | 416 | 106,400 |
| 2025-02-18 | 3864 | 三菱紙 | 238,226 | 1% | ▼ | -58,200 | GOLDMAN SACHS INTERNATIONAL | 647 | 412,700 |
| 2025-02-18 | 3865 | 北越コーポ | 951,579 | 1% | ▲ | 37,400 | GOLDMAN SACHS INTERNATIONAL | 1,485 | 228,700 |
| 2025-02-18 | 3865 | 北越コーポ | 5,832,791 | 3% | ▲ | 33,100 | MERRILL LYNCH INTERNATIONAL | 1,485 | 228,700 |
| 2025-02-18 | 3903 | ｇｕｍｉ | 34,163 | 0% | ▼ | -344,683 | Integrated Core Strategies (Asia) Pte. Ltd. | 558 | 2,545,100 |
| 2025-02-18 | 3903 | ｇｕｍｉ | 400,922 | 1% | ▲ | 97,800 | JPM Securities Japan Co Ltd. | 558 | 2,545,100 |
| 2025-02-18 | 3903 | ｇｕｍｉ | 206,401 | 0% | ▼ | -114,100 | Nomura International plc | 558 | 2,545,100 |
| 2025-02-18 | 3915 | テラスカイ | 17,310 | 0% | ▼ | -48,007 | Nomura International plc | 2,471 | 129,500 |
| 2025-02-18 | 3926 | オープンドア | 264,678 | 1% | ▲ | 17,178 | Barclays Capital Securities Ltd | 620 | 44,600 |
| 2025-02-18 | 3962 | チェンジＨＤ | 0 | 0% | ▼ | -672,742 | Integrated Core Strategies (Asia) Pte. Ltd. | 1,371 | 507,900 |
| 2025-02-18 | 3962 | チェンジＨＤ | 563,461 | 1% | ▲ | | Nomura International plc | 1,371 | 507,900 |
| 2025-02-18 | 3984 | ユーザーロカ | 164,396 | 1% | ▲ | 10,100 | GOLDMAN SACHS INTERNATIONAL | 1,859 | 65,100 |
| 2025-02-18 | 3993 | パークシャ | 0 | 0% | ▼ | -577,400 | JPM Securities Japan Co Ltd. | 4,145 | 1,077,400 |
| 2025-02-18 | 3994 | マネフォ | 432,046 | 1% | ▼ | -25,400 | MERRILL LYNCH INTERNATIONAL | 4,552 | 570,200 |
| 2025-02-18 | 4011 | ヘッドウォ | 19,500 | 1% | ▲ | | GOLDMAN SACHS INTERNATIONAL | 4,940 | 34,500 |
| 2025-02-18 | 4011 | ヘッドウォ | 25,700 | 1% | ▲ | 3,900 | Nomura International plc | 4,940 | 34,500 |
| 2025-02-18 | 4023 | クレハ | 375,890 | 1% | ▼ | -13,600 | GOLDMAN SACHS INTERNATIONAL | 2,841 | 158,100 |
| 2025-02-18 | 4023 | クレハ | 17,700 | 0% | ▼ | -276,396 | Integrated Core Strategies (Asia) Pte. Ltd. | 2,841 | 158,100 |
| 2025-02-18 | 4043 | トクヤマ | 429,254 | 1% | ▼ | -16,200 | MERRILL LYNCH INTERNATIONAL | 2,674 | 417,000 |
| 2025-02-18 | 4053 | サンアスタ | 196,500 | 1% | ▲ | | GOLDMAN SACHS INTERNATIONAL | 573 | 248,900 |
| 2025-02-18 | 4055 | Ｔ＆Ｓ・Ｇ | 0 | 0% | ▼ | -71,200 | Integrated Core Strategies (Asia) Pte. Ltd. | 1,502 | 14,200 |
| 2025-02-18 | 4055 | Ｔ＆Ｓ・Ｇ | 74,000 | 1% | ▲ | | JPM Securities Japan Co Ltd. | 1,502 | 14,200 |
| 2025-02-18 | 4056 | ニューラルＧ | 99,249 | 1% | ▲ | | Nomura International plc | 868 | 15,200 |
| 2025-02-18 | 4107 | 伊勢化 | 34,424 | 1% | ▲ | 800 | MERRILL LYNCH INTERNATIONAL | 25,980 | 57,400 |
| 2025-02-18 | 4112 | 保土谷 | 53,441 | 1% | ▲ | 4,800 | GOLDMAN SACHS INTERNATIONAL | 3,235 | 86,300 |
| 2025-02-18 | 4112 | 保土谷 | 86,406 | 1% | ▲ | 1,200 | MERRILL LYNCH INTERNATIONAL | 3,235 | 86,300 |
| 2025-02-18 | 4112 | 保土谷 | 77,512 | 1% | ▲ | 3,089 | Nomura International plc | 3,235 | 86,300 |
| 2025-02-18 | 4165 | プレイド | 0 | 0% | ▼ | -299,430 | GOLDMAN SACHS INTERNATIONAL | 1,420 | 11,692,300 |
| 2025-02-18 | 4165 | プレイド | 224,898 | 1% | ▲ | 22,300 | MERRILL LYNCH INTERNATIONAL | 1,420 | 11,692,300 |
| 2025-02-18 | 4167 | ココペリ | 232,544 | 3% | ▲ | 3,680 | Nomura International plc | 395 | 236,300 |
| 2025-02-18 | 4179 | ジーネクスト | 38,800 | 1% | ▲ | 4,300 | Nomura International plc | 478 | 139,100 |
| 2025-02-18 | 4180 | Ａｐｐｉｅｒ | 664,009 | 1% | ▲ | | Citigroup Global Markets Limited | 1,683 | 1,123,300 |
| 2025-02-18 | 4180 | Ａｐｐｉｅｒ | 3,187 | 0% | ▼ | -856,800 | Integrated Core Strategies (Asia) Pte. Ltd. | 1,683 | 1,123,300 |
| 2025-02-18 | 4180 | Ａｐｐｉｅｒ | 616,377 | 1% | ▲ | 10,629 | JPM Securities Japan Co Ltd. | 1,683 | 1,123,300 |
| 2025-02-18 | 4183 | 三井化学 | 1,579,114 | 1% | ▼ | -486,240 | Integrated Core Strategies (Asia) Pte. Ltd. | 3,303 | 1,084,500 |
| 2025-02-18 | 4194 | ビジョナル | 14,435 | 0% | ▼ | -301,100 | Integrated Core Strategies (Asia) Pte. Ltd. | 7,568 | 107,600 |
| 2025-02-18 | 4194 | ビジョナル | 231,098 | 1% | ▼ | -46,200 | JPM Securities Japan Co Ltd. | 7,568 | 107,600 |
| 2025-02-18 | 4194 | ビジョナル | 350,782 | 1% | ▲ | 2,700 | MERRILL LYNCH INTERNATIONAL | 7,568 | 107,600 |
| 2025-02-18 | 4208 | ＵＢＥ | 9,400 | 0% | ▼ | -606,542 | Integrated Core Strategies (Asia) Pte. Ltd. | 2,234 | 446,100 |
| 2025-02-18 | 4216 | 旭有機材 | 217,200 | 1% | ▲ | 58,300 | Barclays Capital Securities Ltd | 4,045 | 30,900 |
| 2025-02-18 | 4259 | エクサＷｉｚ | 1,245,290 | 1% | ▲ | 217,436 | GOLDMAN SACHS INTERNATIONAL | 348 | 2,779,600 |
| 2025-02-18 | 4259 | エクサＷｉｚ | 565,768 | 1% | ▲ | 98,700 | JPM Securities Japan Co Ltd. | 348 | 2,779,600 |
| 2025-02-18 | 4263 | サスメド | 99,700 | 1% | ▲ | | GOLDMAN SACHS INTERNATIONAL | 654 | 361,700 |
| 2025-02-18 | 4274 | 細火工 | 21,500 | 1% | ▲ | 1,300 | MERRILL LYNCH INTERNATIONAL | 1,077 | 33,400 |
| 2025-02-18 | 4316 | ビーマップ | 52,613 | 2% | ▲ | 1,100 | Nomura International plc | 372 | 19,100 |
| 2025-02-18 | 4344 | ソースネクス | 1,777,966 | 1% | ▼ | -111,000 | Barclays Capital Securities Ltd | 231 | 5,445,900 |
| 2025-02-18 | 4344 | ソースネクス | 96,623 | 0% | ▼ | -2,304,676 | GOLDMAN SACHS INTERNATIONAL | 231 | 5,445,900 |
| 2025-02-18 | 4344 | ソースネクス | 63,616 | 0% | ▼ | -1,055,500 | Integrated Core Strategies (Asia) Pte. Ltd. | 231 | 5,445,900 |
| 2025-02-18 | 4369 | トリケミカル | 332,641 | 1% | ▲ | 13,300 | MERRILL LYNCH INTERNATIONAL | 3,750 | 674,800 |
| 2025-02-18 | 4369 | トリケミカル | 191,945 | 1% | ▼ | -32,682 | Nomura International plc | 3,750 | 674,800 |
| 2025-02-18 | 4377 | ワンキャリア | 27,849 | 0% | ▼ | -2,600 | GOLDMAN SACHS INTERNATIONAL | 5,680 | 208,800 |
| 2025-02-18 | 4385 | メルカリ | 1,004,741 | 1% | ▲ | 141,296 | Citigroup Global Markets Limited | 2,292 | 5,279,800 |
| 2025-02-18 | 4385 | メルカリ | 462,836 | 0% | ▼ | -491,800 | GOLDMAN SACHS INTERNATIONAL | 2,292 | 5,279,800 |
| 2025-02-18 | 4395 | アクリート | 35,032 | 1% | ▲ | | GOLDMAN SACHS INTERNATIONAL | 813 | 82,400 |
| 2025-02-18 | 4395 | アクリート | 198,200 | 3% | ▼ | -7,300 | Nomura International plc | 813 | 82,400 |
| 2025-02-18 | 4417 | Ｇセキュリ | 38,653 | 1% | ▲ | 2,939 | GOLDMAN SACHS INTERNATIONAL | 5,300 | 36,200 |
| 2025-02-18 | 4419 | フィナＨＤ | 397,960 | 1% | ▲ | 46,300 | GOLDMAN SACHS INTERNATIONAL | 788 | 811,800 |
| 2025-02-18 | 4425 | Ｋｕｄａｎ | 61,254 | 1% | ▼ | -15,712 | Barclays Capital Securities Ltd | 1,529 | 196,700 |
| 2025-02-18 | 4425 | Ｋｕｄａｎ | 91,079 | 1% | ▲ | 21,300 | JPM Securities Japan Co Ltd. | 1,529 | 196,700 |
| 2025-02-18 | 4436 | ミンカブ | 439,012 | 3% | ▼ | -60,500 | GOLDMAN SACHS INTERNATIONAL | 640 | 2,192,300 |
| 2025-02-18 | 4436 | ミンカブ | 0 | 0% | ▼ | -110,900 | 個人 | 640 | 2,192,300 |
| 2025-02-18 | 4443 | Ｓａｎｓａｎ | 0 | 0% | ▼ | -862,643 | Integrated Core Strategies (Asia) Pte. Ltd. | 2,459 | 475,400 |