| 2025-02-18 | 2590 | DyDo | 198,198 | 1% | ▲ | | JPM Securities Japan Co Ltd. | 2,966 | 75,300 |
| 2025-02-18 | 2678 | アスクル | 15,468 | 0% | ▼ | -641,246 | Integrated Core Strategies (Asia) Pte. Ltd. | 1,628 | 157,400 |
| 2025-02-18 | 2685 | アダストリア | 301,865 | 1% | ▲ | | Citigroup Global Markets Limited | 3,120 | 327,300 |
| 2025-02-18 | 2685 | アダストリア | 43,177 | 0% | ▼ | -253,124 | Integrated Core Strategies (Asia) Pte. Ltd. | 3,120 | 327,300 |
| 2025-02-18 | 2685 | アダストリア | 263,925 | 1% | ▲ | | MERRILL LYNCH INTERNATIONAL | 3,120 | 327,300 |
| 2025-02-18 | 2695 | くら寿司 | 889,559 | 2% | ▲ | 46,600 | GOLDMAN SACHS INTERNATIONAL | 2,602 | 309,200 |
| 2025-02-18 | 2695 | くら寿司 | 0 | 0% | ▼ | -231,501 | Integrated Core Strategies (Asia) Pte. Ltd. | 2,602 | 309,200 |
| 2025-02-18 | 2702 | マクドナルド | 685,600 | 1% | ▼ | -132,700 | Integrated Core Strategies (Asia) Pte. Ltd. | 5,980 | 512,100 |
| 2025-02-18 | 2730 | エディオン | 680,032 | 1% | ▲ | 16,800 | MERRILL LYNCH INTERNATIONAL | 1,754 | 417,400 |
| 2025-02-18 | 2752 | フジオフード | 11,562 | 0% | ▼ | -374,000 | Integrated Core Strategies (Asia) Pte. Ltd. | 1,140 | 172,400 |
| 2025-02-18 | 2776 | 新都HD | 510,000 | 1% | ▲ | 36,900 | Barclays Capital Securities Ltd | 147 | 191,500 |
| 2025-02-18 | 2780 | コメ兵HD | 98,386 | 1% | ▲ | 22,200 | GOLDMAN SACHS INTERNATIONAL | 3,075 | 336,500 |
| 2025-02-18 | 2809 | キユーピー | 892,426 | 1% | ▲ | | Citigroup Global Markets Limited | 2,819 | 662,300 |
| 2025-02-18 | 2809 | キユーピー | 25,600 | 0% | ▼ | -998,262 | Integrated Core Strategies (Asia) Pte. Ltd. | 2,819 | 662,300 |
| 2025-02-18 | 2811 | カゴメ | 673,800 | 1% | ▲ | | Citigroup Global Markets Limited | 2,876 | 223,200 |
| 2025-02-18 | 2811 | カゴメ | 1,500 | 0% | ▼ | -1,054,400 | Integrated Core Strategies (Asia) Pte. Ltd. | 2,876 | 223,200 |
| 2025-02-18 | 2820 | やまみ | 62,372 | 1% | ▲ | 17,700 | GOLDMAN SACHS INTERNATIONAL | 3,025 | 38,200 |
| 2025-02-18 | 2820 | やまみ | 0 | 0% | ▼ | -42,600 | Integrated Core Strategies (Asia) Pte. Ltd. | 3,025 | 38,200 |
| 2025-02-18 | 2874 | ヨコレイ | 538,884 | 1% | ▲ | 6,200 | GOLDMAN SACHS INTERNATIONAL | 838 | 135,900 |
| 2025-02-18 | 2874 | ヨコレイ | 358,092 | 1% | ▲ | 4,800 | JPM Securities Japan Co Ltd. | 838 | 135,900 |
| 2025-02-18 | 2884 | ヨシムラHD | 581,826 | 2% | ▲ | 23,300 | GOLDMAN SACHS INTERNATIONAL | 1,023 | 103,300 |
| 2025-02-18 | 2897 | 日清食HD | 358,620 | 0% | ▼ | -1,857,814 | Integrated Core Strategies (Asia) Pte. Ltd. | 2,990 | 1,477,000 |
| 2025-02-18 | 2910 | Rフィールド | 254,713 | 1% | ▲ | 120,216 | JPM Securities Japan Co Ltd. | 1,595 | 21,300 |
| 2025-02-18 | 2918 | わらべ日洋 | 48,000 | 0% | ▼ | -54,100 | Integrated Core Strategies (Asia) Pte. Ltd. | 2,134 | 28,200 |
| 2025-02-18 | 2918 | わらべ日洋 | 28,954 | 0% | ▼ | -68,200 | JPM Securities Japan Co Ltd. | 2,134 | 28,200 |
| 2025-02-18 | 2930 | 北の達人 | 830,328 | 1% | ▲ | | Barclays Capital Securities Ltd | 173 | 282,900 |
| 2025-02-18 | 2930 | 北の達人 | 858,000 | 1% | ▲ | 142,800 | BNP Paribas Financial Markets SNC | 173 | 282,900 |
| 2025-02-18 | 2930 | 北の達人 | 1,634,658 | 1% | ▲ | 481,546 | GOLDMAN SACHS INTERNATIONAL | 173 | 282,900 |
| 2025-02-18 | 2930 | 北の達人 | 0 | 0% | ▼ | -1,613,719 | Integrated Core Strategies (Asia) Pte. Ltd. | 173 | 282,900 |
| 2025-02-18 | 2931 | ユーグレナ | 1,046,713 | 1% | ▲ | 272,801 | GOLDMAN SACHS INTERNATIONAL | 502 | 6,065,500 |
| 2025-02-18 | 2931 | ユーグレナ | 1,347,121 | 1% | ▲ | 115,700 | MERRILL LYNCH INTERNATIONAL | 502 | 6,065,500 |
| 2025-02-18 | 2931 | ユーグレナ | 2,117,911 | 2% | ▼ | -171,831 | Nomura International plc | 502 | 6,065,500 |
| 2025-02-18 | 2935 | ピックルス | 69,702 | 1% | ▲ | | GOLDMAN SACHS INTERNATIONAL | 1,012 | 58,100 |
| 2025-02-18 | 2980 | SREHD | 0 | 0% | ▼ | -112,000 | Integrated Core Strategies (Asia) Pte. Ltd. | 3,455 | 1,037,600 |
| 2025-02-18 | 2998 | クリアル | 34,100 | 1% | ▼ | -1,900 | Barclays Capital Securities Ltd | 3,230 | 46,900 |
| 2025-02-18 | 3042 | セキュアヴェ | 55,300 | 1% | ▼ | -1,200 | MERRILL LYNCH INTERNATIONAL | 283 | 25,100 |
| 2025-02-18 | 3048 | ビックカメラ | 164,600 | 0% | ▼ | -964,844 | Integrated Core Strategies (Asia) Pte. Ltd. | 1,648 | 611,700 |
| 2025-02-18 | 3070 | ジェリビンズ | 72,800 | 0% | ▼ | -36,400 | MERRILL LYNCH INTERNATIONAL | 123 | 324,400 |
| 2025-02-18 | 3086 | Jフロント | 2,300 | 0% | ▼ | -4,254,200 | Integrated Core Strategies (Asia) Pte. Ltd. | 2,043 | 1,890,100 |
| 2025-02-18 | 3086 | Jフロント | 3,922,754 | 1% | ▲ | 3,621,303 | JPM Securities Japan Co Ltd. | 2,043 | 1,890,100 |
| 2025-02-18 | 3088 | マツキヨココ | 2,925,328 | 1% | ▲ | | Barclays Capital Securities Ltd | 2,242 | 1,785,900 |
| 2025-02-18 | 3088 | マツキヨココ | 399,100 | 0% | ▼ | -2,091,528 | Integrated Core Strategies (Asia) Pte. Ltd. | 2,242 | 1,785,900 |
| 2025-02-18 | 3097 | 物語コーポ | 32,153 | 0% | ▼ | -259,155 | Integrated Core Strategies (Asia) Pte. Ltd. | 3,245 | 226,300 |
| 2025-02-18 | 3097 | 物語コーポ | 377,563 | 1% | ▲ | 11,500 | MERRILL LYNCH INTERNATIONAL | 3,245 | 226,300 |
| 2025-02-18 | 3099 | 三越伊勢丹 | 2,012,327 | 1% | ▲ | 155,359 | MERRILL LYNCH INTERNATIONAL | 2,380 | 3,871,300 |
| 2025-02-18 | 3103 | ユニチカ | 1,045,470 | 2% | ▲ | 41,100 | GOLDMAN SACHS INTERNATIONAL | 151 | 707,800 |
| 2025-02-18 | 3103 | ユニチカ | 1,246,160 | 2% | ▲ | 60,257 | Nomura International plc | 151 | 707,800 |
| 2025-02-18 | 3106 | クラボウ | 113,686 | 1% | ▲ | 3,300 | MERRILL LYNCH INTERNATIONAL | 5,840 | 30,300 |
| 2025-02-18 | 3110 | 日東紡 | 0 | 0% | ▼ | -473,323 | BNP Paribas Financial Markets SNC | 5,260 | 615,800 |
| 2025-02-18 | 3116 | トヨタ紡織 | 1,166,863 | 1% | ▲ | | Citigroup Global Markets Limited | 2,019 | 372,000 |
| 2025-02-18 | 3116 | トヨタ紡織 | 49,600 | 0% | ▼ | -1,280,358 | Integrated Core Strategies (Asia) Pte. Ltd. | 2,019 | 372,000 |
| 2025-02-18 | 3179 | シュッピン | 0 | 0% | ▼ | -138,597 | Integrated Core Strategies (Asia) Pte. Ltd. | 1,032 | 163,200 |
| 2025-02-18 | 3180 | Bガレージ | 0 | 0% | ▼ | -78,496 | Integrated Core Strategies (Asia) Pte. Ltd. | 1,375 | 13,500 |
| 2025-02-18 | 3182 | オイシックス | 484,458 | 1% | ▼ | -44,990 | Nomura International plc | 1,340 | 155,800 |
| 2025-02-18 | 3185 | 夢展望 | 164,900 | 1% | ▼ | -13,700 | Barclays Capital Securities Ltd | 144 | 844,300 |
| 2025-02-18 | 3185 | 夢展望 | 70,600 | 0% | ▼ | -22,300 | Citigroup Global Markets Limited | 144 | 844,300 |
| 2025-02-18 | 3185 | 夢展望 | 133,700 | 1% | ▼ | -46,300 | GOLDMAN SACHS INTERNATIONAL | 144 | 844,300 |
| 2025-02-18 | 3186 | ネクステージ | 567,440 | 1% | ▲ | 54,900 | GOLDMAN SACHS INTERNATIONAL | 1,489 | 246,700 |
| 2025-02-18 | 3186 | ネクステージ | 0 | 0% | ▼ | -719,090 | Integrated Core Strategies (Asia) Pte. Ltd. | 1,489 | 246,700 |
| 2025-02-18 | 3193 | エターナルG | 140,000 | 1% | ▲ | 57,400 | Barclays Capital Securities Ltd | 2,574 | 77,500 |
| 2025-02-18 | 3193 | エターナルG | 0 | 0% | ▼ | -60,032 | Integrated Core Strategies (Asia) Pte. Ltd. | 2,574 | 77,500 |
| 2025-02-18 | 3193 | エターナルG | 71,532 | 1% | ▲ | 2,500 | MERRILL LYNCH INTERNATIONAL | 2,574 | 77,500 |
| 2025-02-18 | 3197 | すかいらーく | 2,339,501 | 1% | ▲ | | Barclays Capital Securities Ltd | 2,526 | 1,007,500 |
| 2025-02-18 | 3197 | すかいらーく | 24,190 | 0% | ▼ | -2,613,300 | Integrated Core Strategies (Asia) Pte. Ltd. | 2,526 | 1,007,500 |
| 2025-02-18 | 3205 | ダイドー | 308,393 | 1% | ▲ | 9,500 | Barclays Capital Securities Ltd | 1,195 | 1,350,600 |
| 2025-02-18 | 3315 | 日本コークス | 1,815,347 | 1% | ▲ | 12,600 | Barclays Capital Securities Ltd | 95 | 2,550,400 |
| 2025-02-18 | 3315 | 日本コークス | 1,703,921 | 1% | ▲ | | MERRILL LYNCH INTERNATIONAL | 95 | 2,550,400 |
| 2025-02-18 | 3349 | コスモス薬品 | 50,526 | 0% | ▼ | -430,878 | Integrated Core Strategies (Asia) Pte. Ltd. | 6,837 | 197,500 |
| 2025-02-18 | 3350 | メタプラ | 435,766 | 1% | ▲ | 12,025 | GOLDMAN SACHS INTERNATIONAL | 6,030 | 2,347,300 |
| 2025-02-18 | 3397 | トリドール | 18,800 | 0% | ▼ | -441,300 | Integrated Core Strategies (Asia) Pte. Ltd. | 3,828 | 507,100 |
| 2025-02-18 | 3399 | 山岡家 | 63,632 | 1% | ▲ | 12,300 | GOLDMAN SACHS INTERNATIONAL | 3,645 | 56,500 |
| 2025-02-18 | 3399 | 山岡家 | 0 | 0% | ▼ | -105,000 | Integrated Core Strategies (Asia) Pte. Ltd. | 3,645 | 56,500 |
| 2025-02-18 | 3399 | 山岡家 | 59,557 | 1% | ▲ | | MERRILL LYNCH INTERNATIONAL | 3,645 | 56,500 |
| 2025-02-18 | 3401 | 帝人 | 700 | 0% | ▼ | -1,839,690 | Integrated Core Strategies (Asia) Pte. Ltd. | 1,311 | 461,000 |
| 2025-02-18 | 3431 | 宮地エンジ | 303,156 | 1% | ▲ | 39,700 | MERRILL LYNCH INTERNATIONAL | 1,849 | 288,300 |
| 2025-02-18 | 3436 | SUMCO | 2,097,391 | 1% | ▼ | -18,300 | GOLDMAN SACHS INTERNATIONAL | 1,118 | 4,053,400 |
| 2025-02-18 | 3436 | SUMCO | 2,636,998 | 1% | ▲ | 311,405 | Nomura International plc | 1,118 | 4,053,400 |
| 2025-02-18 | 3465 | ケイアイ不 | 78,553 | 0% | ▼ | -10,700 | JPM Securities Japan Co Ltd. | 4,635 | 84,300 |
| 2025-02-18 | 3479 | TKP | 435,862 | 1% | ▲ | 147,300 | GOLDMAN SACHS INTERNATIONAL | 1,738 | 267,000 |
| 2025-02-18 | 3479 | TKP | 0 | 0% | ▼ | -263,340 | Integrated Core Strategies (Asia) Pte. Ltd. | 1,738 | 267,000 |
| 2025-02-18 | 3498 | 霞ヶ関C | 219,344 | 2% | ▲ | 38,500 | GOLDMAN SACHS INTERNATIONAL | 14,990 | 491,000 |
| 2025-02-18 | 3498 | 霞ヶ関C | 6,400 | 0% | ▼ | -84,800 | Integrated Core Strategies (Asia) Pte. Ltd. | 14,990 | 491,000 |
| 2025-02-18 | 3498 | 霞ヶ関C | 160,454 | 2% | ▲ | 14,300 | JPM Securities Japan Co Ltd. | 14,990 | 491,000 |
| 2025-02-18 | 3498 | 霞ヶ関C | 73,378 | 1% | ▲ | 1,200 | MERRILL LYNCH INTERNATIONAL | 14,990 | 491,000 |
| 2025-02-18 | 3498 | 霞ヶ関C | 151,900 | 2% | ▼ | -14,900 | Nomura International plc | 14,990 | 491,000 |
| 2025-02-18 | 3541 | 農業総研 | 219,600 | 1% | ▼ | -13,900 | JPM Securities Japan Co Ltd. | 327 | 213,000 |
| 2025-02-18 | 3548 | バロック | 432,998 | 1% | ▲ | 210,800 | GOLDMAN SACHS INTERNATIONAL | 777 | 89,700 |
| 2025-02-18 | 3561 | 力の源HD | 202,421 | 1% | ▲ | 32,600 | GOLDMAN SACHS INTERNATIONAL | 1,368 | 499,800 |
| 2025-02-18 | 3561 | 力の源HD | 343,019 | 1% | ▲ | 31,212 | Nomura International plc | 1,368 | 499,800 |
| 2025-02-18 | 3563 | F&LC | 604,583 | 1% | ▲ | 26,900 | JPM Securities Japan Co Ltd. | 4,220 | 956,300 |
| 2025-02-18 | 3565 | アセンテック | 76,016 | 1% | ▲ | | Nomura International plc | 1,142 | 63,500 |
| 2025-02-18 | 3593 | ホギメデ | 139,200 | 1% | ▲ | | Barclays Capital Securities Ltd | 4,855 | 25,200 |
| 2025-02-18 | 3593 | ホギメデ | 6,200 | 0% | ▼ | -131,018 | Integrated Core Strategies (Asia) Pte. Ltd. | 4,855 | 25,200 |
| 2025-02-18 | 3593 | ホギメデ | 120,129 | 1% | ▼ | -3,600 | MERRILL LYNCH INTERNATIONAL | 4,855 | 25,200 |
| 2025-02-18 | 3607 | クラウディア | 96,848 | 1% | ▼ | -1,030 | GOLDMAN SACHS INTERNATIONAL | 319 | 7,200 |
| 2025-02-18 | 3623 | ビリングシス | 41,400 | 1% | ▲ | 800 | MERRILL LYNCH INTERNATIONAL | 1,341 | 174,500 |
| 2025-02-18 | 3624 | アクセルM | 586,700 | 4% | ▼ | -31,900 | GOLDMAN SACHS INTERNATIONAL | 165 | 1,046,200 |
| 2025-02-18 | 3624 | アクセルM | 372,400 | 3% | ▲ | 70,100 | Nomura International plc | 165 | 1,046,200 |
| 2025-02-18 | 3626 | TIS | 302,600 | 0% | ▼ | -1,077,200 | Integrated Core Strategies (Asia) Pte. Ltd. | 3,764 | 1,109,700 |
| 2025-02-18 | 3635 | コーテクHD | 1,957,873 | 1% | ▲ | | JPM Securities Japan Co Ltd. | 2,063 | 358,300 |