| 2025-03-27 | 6967 | 新光電工 | 878,100 | 1% | ▼ | -99,400 | Barclays Capital Securities Ltd | 7,361 | 1,688,900 |
| 2025-03-27 | 6976 | 太陽誘電 | 1,214,825 | 1% | ▲ | 165,400 | Barclays Capital Securities Ltd | 2,566 | 2,338,400 |
| 2025-03-27 | 6976 | 太陽誘電 | 2,503,542 | 2% | ▲ | 30,092 | GOLDMAN SACHS INTERNATIONAL | 2,566 | 2,338,400 |
| 2025-03-27 | 6976 | 太陽誘電 | 1,106,325 | 1% | ▲ | 124,740 | MERRILL LYNCH INTERNATIONAL | 2,566 | 2,338,400 |
| 2025-03-27 | 6976 | 太陽誘電 | 1,200,240 | 1% | ▲ | 429,765 | Nomura International plc | 2,566 | 2,338,400 |
| 2025-03-27 | 6988 | 日東電 | 4,318,855 | 1% | ▲ | 452,900 | Barclays Capital Securities Ltd | 2,927 | 2,672,900 |
| 2025-03-27 | 6993 | 大黒屋 | 4,576,620 | 3% | ▲ | 90,700 | Barclays Capital Securities Ltd | 24 | 23,723,400 |
| 2025-03-27 | 6997 | 日ケミコン | 217,046 | 1% | ▼ | -3,500 | GOLDMAN SACHS INTERNATIONAL | 960 | 200,400 |
| 2025-03-27 | 6997 | 日ケミコン | 110,628 | 1% | ▲ | 3,800 | JPM Securities Japan Co Ltd. | 960 | 200,400 |
| 2025-03-27 | 6997 | 日ケミコン | 171,312 | 1% | ▲ | 8,700 | MERRILL LYNCH INTERNATIONAL | 960 | 200,400 |
| 2025-03-27 | 6997 | 日ケミコン | 309,856 | 1% | ▲ | 32,000 | Nomura International plc | 960 | 200,400 |
| 2025-03-27 | 7003 | 三井Ｅ＆Ｓ | 909,178 | 1% | ▲ | 92,017 | Nomura International plc | 1,822 | 4,589,900 |
| 2025-03-27 | 7033 | ＭＳＯＬ | 152,998 | 1% | ▲ | 1,600 | GOLDMAN SACHS INTERNATIONAL | 1,801 | 51,200 |
| 2025-03-27 | 7034 | プロレド | 168,422 | 2% | ▲ | 3,200 | GOLDMAN SACHS INTERNATIONAL | 417 | 14,300 |
| 2025-03-27 | 7044 | ピアラ | 35,767 | 0% | ▼ | -6,700 | UBS AG | 261 | 32,300 |
| 2025-03-27 | 7094 | ネクストーン | 73,154 | 1% | ▲ | 10,200 | GOLDMAN SACHS INTERNATIONAL | 1,260 | 40,700 |
| 2025-03-27 | 7094 | ネクストーン | 62,700 | 1% | ▼ | -3,000 | MERRILL LYNCH INTERNATIONAL | 1,260 | 40,700 |
| 2025-03-27 | 7095 | マクビープラ | 433,464 | 3% | ▲ | 17,500 | GOLDMAN SACHS INTERNATIONAL | 3,055 | 191,500 |
| 2025-03-27 | 7095 | マクビープラ | 74,591 | 1% | ▲ | | MERRILL LYNCH INTERNATIONAL | 3,055 | 191,500 |
| 2025-03-27 | 7130 | ヤマエＧＨＤ | 145,800 | 1% | ▲ | 14,600 | Barclays Capital Securities Ltd | 2,500 | 187,000 |
| 2025-03-27 | 7163 | 住信ＳＢＩ銀 | 892,000 | 1% | ▼ | -18,500 | Barclays Capital Securities Ltd | 4,355 | 569,700 |
| 2025-03-27 | 7184 | 富山第一銀 | 390,701 | 1% | ▼ | -8,600 | MERRILL LYNCH INTERNATIONAL | 1,120 | 276,700 |
| 2025-03-27 | 7198 | ＳＢＩアルヒ | 312,923 | 1% | ▼ | -42,200 | GOLDMAN SACHS INTERNATIONAL | 877 | 102,400 |
| 2025-03-27 | 7261 | マツダ | 4,443,946 | 1% | ▲ | 386,000 | BNP Paribas Financial Markets SNC | 1,020 | 21,569,500 |
| 2025-03-27 | 7261 | マツダ | 3,995,340 | 1% | ▲ | | GOLDMAN SACHS INTERNATIONAL | 1,020 | 21,569,500 |
| 2025-03-27 | 7270 | ＳＵＢＡＲＵ | 6,659,509 | 1% | ▲ | 110,208 | BNP Paribas Financial Markets SNC | 2,805 | 8,311,400 |
| 2025-03-27 | 7270 | ＳＵＢＡＲＵ | 3,823,378 | 1% | ▲ | 186,390 | GOLDMAN SACHS INTERNATIONAL | 2,805 | 8,311,400 |
| 2025-03-27 | 7383 | ネットプロ | 894,700 | 1% | ▲ | 81,600 | GOLDMAN SACHS INTERNATIONAL | 495 | 1,234,100 |
| 2025-03-27 | 7388 | ＦＰパートナ | 272,060 | 1% | ▼ | -5,883 | GOLDMAN SACHS INTERNATIONAL | 2,587 | 117,900 |
| 2025-03-27 | 7433 | 伯東 | 99,262 | 0% | ▼ | -19,861 | GOLDMAN SACHS INTERNATIONAL | 4,435 | 123,300 |
| 2025-03-27 | 7527 | システムソフ | 1,002,197 | 1% | ▼ | -30,400 | Barclays Capital Securities Ltd | 80 | 618,600 |
| 2025-03-27 | 7527 | システムソフ | 861,300 | 1% | ▲ | 89,700 | Nomura International plc | 80 | 618,600 |
| 2025-03-27 | 7581 | サイゼリヤ | 785,243 | 2% | ▲ | 33,000 | GOLDMAN SACHS INTERNATIONAL | 4,425 | 270,200 |
| 2025-03-27 | 7610 | テイツー | 1,599,000 | 2% | ▲ | 100,000 | 個人 | 133 | 1,466,700 |
| 2025-03-27 | 7615 | 京都友禅ＨＤ | 89,900 | 1% | ▼ | -20,000 | 個人 | 93 | 168,700 |
| 2025-03-27 | 7616 | コロワイド | 842,497 | 1% | ▼ | -124,100 | GOLDMAN SACHS INTERNATIONAL | 1,760 | 3,261,800 |
| 2025-03-27 | 7616 | コロワイド | 570,906 | 1% | ▲ | | Nomura International plc | 1,760 | 3,261,800 |
| 2025-03-27 | 7721 | 東京計器 | 81,203 | 0% | ▼ | -17,714 | BNP Paribas Financial Markets SNC | 3,695 | 206,100 |
| 2025-03-27 | 7725 | インターアク | 90,072 | 1% | ▲ | 16,800 | Barclays Capital Securities Ltd | 1,285 | 54,300 |
| 2025-03-27 | 7729 | 東京精 | 210,229 | 0% | ▼ | -5,158 | Nomura International plc | 8,614 | 353,400 |
| 2025-03-27 | 7731 | ニコン | 2,487,784 | 1% | ▲ | 43,582 | GOLDMAN SACHS INTERNATIONAL | 1,606 | 1,332,100 |
| 2025-03-27 | 7731 | ニコン | 2,492,554 | 1% | ▲ | 43,228 | Nomura International plc | 1,606 | 1,332,100 |
| 2025-03-27 | 7732 | トプコン | 93,639 | 0% | ▼ | -532,000 | BNP Paribas Financial Markets SNC | 3,190 | 1,398,600 |
| 2025-03-27 | 7735 | スクリン | 1,600,208 | 2% | ▲ | 252,599 | GOLDMAN SACHS INTERNATIONAL | 10,545 | 1,255,900 |
| 2025-03-27 | 7776 | セルシード | 363,700 | 1% | ▲ | 19,600 | BNP Paribas Financial Markets SNC | 617 | 25,424,200 |
| 2025-03-27 | 7776 | セルシード | 554,300 | 2% | ▼ | -31,200 | GOLDMAN SACHS INTERNATIONAL | 617 | 25,424,200 |
| 2025-03-27 | 7776 | セルシード | 422,200 | 1% | ▲ | 21,300 | JPM Securities Japan Co Ltd. | 617 | 25,424,200 |
| 2025-03-27 | 7776 | セルシード | 462,800 | 1% | ▼ | -61,700 | Nomura International plc | 617 | 25,424,200 |
| 2025-03-27 | 7776 | セルシード | 538,300 | 2% | ▼ | -89,900 | UBS AG | 617 | 25,424,200 |
| 2025-03-27 | 7777 | ３ＤＭ | 2,922,537 | 3% | ▲ | 11,500 | MERRILL LYNCH INTERNATIONAL | 129 | 982,300 |
| 2025-03-27 | 7817 | パラベッド | 284,865 | 0% | ▼ | -58,900 | JPM Securities Japan Co Ltd. | 2,612 | 274,000 |
| 2025-03-27 | 7818 | トランザク | 235,304 | 1% | ▲ | 11,000 | GOLDMAN SACHS INTERNATIONAL | 2,377 | 40,300 |
| 2025-03-27 | 7851 | カワセコンピ | 0 | 0% | ▼ | -32,300 | Nomura International plc | 240 | 338,900 |
| 2025-03-27 | 7888 | 三光合成 | 158,200 | 1% | ▲ | 18,800 | Barclays Capital Securities Ltd | 695 | 163,300 |
| 2025-03-27 | 7936 | アシックス | 4,857,751 | 1% | ▲ | 627,791 | JPM Securities Japan Co Ltd. | 3,269 | 4,098,900 |
| 2025-03-27 | 7991 | マミヤＯＰ | 30,800 | 0% | ▼ | -25,300 | UBS AG | 1,575 | 481,600 |
| 2025-03-27 | 8001 | 伊藤忠 | 7,287,964 | 0% | ▼ | -1,618,991 | J.P. MORGAN SECURITIES PLC | 7,247 | 3,637,800 |
| 2025-03-27 | 8088 | 岩谷産 | 1,252,306 | 1% | ▲ | | Barclays Capital Securities Ltd | 1,575 | 857,200 |
| 2025-03-27 | 8137 | サンワテク | 108,890 | 1% | ▲ | 17,700 | MERRILL LYNCH INTERNATIONAL | 2,189 | 205,800 |
| 2025-03-27 | 8157 | 都築電 | 94,074 | 0% | ▼ | -5,000 | Barclays Capital Securities Ltd | 2,349 | 61,000 |
| 2025-03-27 | 8166 | タカキュー | 110,900 | 0% | ▼ | | UBS AG | 117 | 2,606,000 |
| 2025-03-27 | 8233 | 高島屋 | 3,159,218 | 1% | ▲ | 7,100 | UBS AG | 1,242 | 1,334,400 |
| 2025-03-27 | 8237 | 松屋 | 311,876 | 1% | ▲ | 6,200 | MERRILL LYNCH INTERNATIONAL | 1,049 | 119,300 |
| 2025-03-27 | 8337 | 千葉興 | 499,379 | 1% | ▼ | -21,600 | MERRILL LYNCH INTERNATIONAL | 1,485 | 2,909,300 |
| 2025-03-27 | 8346 | 東邦銀 | 1,288,213 | 1% | ▲ | | Barclays Capital Securities Ltd | 368 | 1,839,500 |
| 2025-03-27 | 8613 | 丸三 | 300,835 | 0% | ▼ | -65,100 | GOLDMAN SACHS INTERNATIONAL | 989 | 1,439,300 |
| 2025-03-27 | 8613 | 丸三 | 340,102 | 1% | ▲ | | JPM Securities Japan Co Ltd. | 989 | 1,439,300 |
| 2025-03-27 | 8613 | 丸三 | 531,908 | 1% | ▼ | -12,720 | Nomura International plc | 989 | 1,439,300 |
| 2025-03-27 | 8614 | 東洋 | 212,106 | 0% | ▼ | -159,046 | Nomura International plc | 598 | 3,920,500 |
| 2025-03-27 | 8614 | 東洋 | 283,681 | 0% | ▼ | -106,000 | UBS AG | 598 | 3,920,500 |
| 2025-03-27 | 8698 | マネックスＧ | 1,333,170 | 1% | ▲ | | GOLDMAN SACHS INTERNATIONAL | 755 | 3,081,600 |
| 2025-03-27 | 8746 | ＵＮＢＡＮＫ | 409,702 | 4% | ▼ | -8,400 | GOLDMAN SACHS INTERNATIONAL | 299 | 298,300 |
| 2025-03-27 | 8746 | ＵＮＢＡＮＫ | 46,333 | 0% | ▼ | -13,500 | UBS AG | 299 | 298,300 |
| 2025-03-27 | 8746 | ＵＮＢＡＮＫ | 45,800 | 0% | ▼ | -17,800 | XTX Markets Pte Ltd | 299 | 298,300 |
| 2025-03-27 | 8771 | イー・ギャラ | 424,010 | 1% | ▼ | -43,900 | GOLDMAN SACHS INTERNATIONAL | 1,828 | 157,700 |
| 2025-03-27 | 8783 | ＧＦＡ | 238,430 | 1% | ▲ | 19,800 | UBS AG | 460 | 903,200 |
| 2025-03-27 | 8869 | 明和地所 | 198,171 | 1% | ▲ | 1,500 | MERRILL LYNCH INTERNATIONAL | 1,047 | 129,200 |
| 2025-03-27 | 8894 | レボリュー | 594,700 | 1% | ▲ | | XTX Markets Pte Ltd | 86 | 1,910,100 |
| 2025-03-27 | 8918 | ランド | 7,584,000 | 0% | ▼ | -1,514,800 | Citigroup Global Markets Limited | 8 | 50,588,800 |
| 2025-03-27 | 8923 | トーセイ | 334,164 | 1% | ▼ | -47,000 | GOLDMAN SACHS INTERNATIONAL | 2,503 | 106,400 |
| 2025-03-27 | 8938 | グロームＨＤ | 68,600 | 1% | ▲ | 8,800 | UBS AG | 683 | 2,600 |
| 2025-03-27 | 8999 | グランディ | 177,990 | 1% | ▲ | | UBS AG | 589 | 189,800 |
| 2025-03-27 | 9025 | 鴻池運輸 | 402,468 | 1% | ▲ | 31,700 | BNP Paribas Financial Markets SNC | 2,794 | 160,300 |
| 2025-03-27 | 9072 | ニッコンＨＤ | 664,351 | 1% | ▲ | 35,400 | MERRILL LYNCH INTERNATIONAL | 2,737 | 580,300 |
| 2025-03-27 | 9090 | ＡＺ丸和ＨＤ | 761,209 | 1% | ▲ | 18,200 | MERRILL LYNCH INTERNATIONAL | 1,267 | 207,700 |
| 2025-03-27 | 9101 | 郵船 | 5,716,046 | 1% | ▲ | 388,000 | J.P. MORGAN SECURITIES PLC | 5,272 | 7,843,400 |
| 2025-03-27 | 9104 | 商船三井 | 5,389,726 | 1% | ▲ | 354,700 | J.P. MORGAN SECURITIES PLC | 5,504 | 8,697,700 |
| 2025-03-27 | 9107 | 川崎汽 | 5,859,094 | 1% | ▲ | 412,800 | J.P. MORGAN SECURITIES PLC | 2,178 | 6,507,800 |
| 2025-03-27 | 9110 | ユナイテド海 | 264,045 | 1% | ▲ | 38,100 | GOLDMAN SACHS INTERNATIONAL | 4,170 | 152,500 |
| 2025-03-27 | 9119 | 飯野海 | 1,562,707 | 1% | ▲ | 48,000 | GOLDMAN SACHS INTERNATIONAL | 1,068 | 692,400 |
| 2025-03-27 | 9119 | 飯野海 | 1,132,237 | 1% | ▲ | 130,800 | J.P. MORGAN SECURITIES PLC | 1,068 | 692,400 |
| 2025-03-27 | 9164 | トライト | 1,427,651 | 1% | ▲ | 36,100 | GOLDMAN SACHS INTERNATIONAL | 408 | 325,900 |
| 2025-03-27 | 9166 | ＧＥＮＤＡ | 1,363,173 | 2% | ▼ | -88,990 | GOLDMAN SACHS INTERNATIONAL | 2,610 | 685,600 |
| 2025-03-27 | 9216 | ビーウィズ | 70,992 | 1% | ▲ | 4,173 | Nomura International plc | 1,594 | 114,700 |
| 2025-03-27 | 9227 | マイクロ波 | 240,830 | 2% | ▲ | 7,900 | Barclays Capital Securities Ltd | 524 | 185,200 |
| 2025-03-27 | 9229 | サンウェルズ | 1,096,163 | 3% | ▲ | 4,900 | GOLDMAN SACHS INTERNATIONAL | 568 | 416,400 |
| 2025-03-27 | 9235 | 売れるネット | 39,700 | 1% | ▲ | 1,600 | MERRILL LYNCH INTERNATIONAL | 485 | 44,800 |
| 2025-03-27 | 9235 | 売れるネット | 36,900 | 1% | ▲ | 2,900 | UBS AG | 485 | 44,800 |
| 2025-03-27 | 9237 | 笑美面 | 12,200 | 1% | ▼ | -1,000 | MERRILL LYNCH INTERNATIONAL | 1,860 | 11,100 |
| 2025-03-27 | 9238 | バリューＣ | 24,300 | 1% | ▲ | 5,800 | Nomura International plc | 1,223 | 256,700 |