| 2025-03-27 | 6072 | 地盤ＨＤ | 443,100 | 2% | ▼ | -34,500 | Nomura International plc | 185 | 195,700 |
| 2025-03-27 | 6103 | オークマ | 479,915 | 1% | ▼ | -119,738 | Nomura International plc | 3,665 | 244,200 |
| 2025-03-27 | 6194 | アトラエ | 313,229 | 1% | ▼ | -3,152 | Nomura International plc | 702 | 151,300 |
| 2025-03-27 | 6196 | ストライク | 126,087 | 1% | ▼ | -4,700 | MERRILL LYNCH INTERNATIONAL | 3,070 | 55,700 |
| 2025-03-27 | 6208 | 石川製 | 61,100 | 1% | ▼ | -5,400 | UBS AG | 1,420 | 50,900 |
| 2025-03-27 | 6232 | ＡＣＳＬ | 107,740 | 1% | ▲ | 28,673 | Nomura International plc | 1,128 | 762,100 |
| 2025-03-27 | 6232 | ＡＣＳＬ | 259,200 | 2% | ▲ | 6,400 | UBS AG | 1,128 | 762,100 |
| 2025-03-27 | 6232 | ＡＣＳＬ | 54,100 | 0% | ▼ | -25,800 | XTX Markets Pte Ltd | 1,128 | 762,100 |
| 2025-03-27 | 6255 | エヌピーシー | 111,600 | 1% | ▲ | 8,800 | BNP Paribas Financial Markets SNC | 868 | 257,900 |
| 2025-03-27 | 6255 | エヌピーシー | 288,700 | 1% | ▲ | 2,700 | MERRILL LYNCH INTERNATIONAL | 868 | 257,900 |
| 2025-03-27 | 6258 | 平田機工 | 106,965 | 1% | ▼ | -1,640 | GOLDMAN SACHS INTERNATIONAL | 5,070 | 188,000 |
| 2025-03-27 | 6266 | タツモ | 101,699 | 1% | ▲ | 7,000 | MERRILL LYNCH INTERNATIONAL | 2,015 | 184,200 |
| 2025-03-27 | 6266 | タツモ | 430,568 | 3% | ▲ | 11,725 | Nomura International plc | 2,015 | 184,200 |
| 2025-03-27 | 6298 | ワイエイシイ | 251,990 | 1% | ▼ | -12,100 | GOLDMAN SACHS INTERNATIONAL | 956 | 101,700 |
| 2025-03-27 | 6298 | ワイエイシイ | 155,051 | 1% | ▼ | -17,746 | Nomura International plc | 956 | 101,700 |
| 2025-03-27 | 6305 | 日立建機 | 1,376,028 | 1% | ▲ | 229,000 | BNP Paribas Financial Markets SNC | 4,187 | 879,100 |
| 2025-03-27 | 6315 | ＴＯＷＡ | 704,332 | 1% | ▲ | 42,500 | Barclays Capital Securities Ltd | 1,668 | 3,013,400 |
| 2025-03-27 | 6315 | ＴＯＷＡ | 2,514,787 | 3% | ▲ | 73,100 | GOLDMAN SACHS INTERNATIONAL | 1,668 | 3,013,400 |
| 2025-03-27 | 6315 | ＴＯＷＡ | 620,237 | 1% | ▼ | -26,300 | MERRILL LYNCH INTERNATIONAL | 1,668 | 3,013,400 |
| 2025-03-27 | 6331 | 化工機 | 47,500 | 1% | ▲ | 300 | Barclays Capital Securities Ltd | 4,115 | 44,800 |
| 2025-03-27 | 6338 | タカトリ | 76,989 | 1% | ▲ | 200 | GOLDMAN SACHS INTERNATIONAL | 1,458 | 16,100 |
| 2025-03-27 | 6364 | 北越工 | 158,359 | 1% | ▲ | 4,100 | MERRILL LYNCH INTERNATIONAL | 2,010 | 30,900 |
| 2025-03-27 | 6368 | オルガノ | 270,789 | 1% | ▲ | 69,200 | MERRILL LYNCH INTERNATIONAL | 6,980 | 140,200 |
| 2025-03-27 | 6383 | ダイフク | 3,046,730 | 1% | ▲ | 372,231 | Nomura International plc | 3,852 | 1,323,200 |
| 2025-03-27 | 6419 | マースＧＨＤ | 124,760 | 1% | ▲ | 10,300 | MERRILL LYNCH INTERNATIONAL | 3,290 | 220,300 |
| 2025-03-27 | 6430 | ダイコク電機 | 132,300 | 1% | ▼ | -10,400 | Diversified Select Opportunities, LLC | 2,809 | 106,300 |
| 2025-03-27 | 6432 | 竹内製作所 | 235,100 | 0% | ▼ | -67,600 | Barclays Capital Securities Ltd | 5,400 | 200,700 |
| 2025-03-27 | 6432 | 竹内製作所 | 263,894 | 1% | ▲ | 10,000 | MERRILL LYNCH INTERNATIONAL | 5,400 | 200,700 |
| 2025-03-27 | 6440 | ＪＵＫＩ | 161,491 | 1% | ▼ | -16,400 | MERRILL LYNCH INTERNATIONAL | 434 | 208,600 |
| 2025-03-27 | 6465 | ホシザキ | 708,035 | 0% | ▼ | -68,334 | JPM Securities Japan Co Ltd. | 6,252 | 490,400 |
| 2025-03-27 | 6472 | ＮＴＮ | 4,036,565 | 1% | ▲ | 427,769 | Nomura International plc | 260 | 2,853,100 |
| 2025-03-27 | 6490 | ＰＩＬＬＡＲ | 189,486 | 1% | ▼ | -2,600 | MERRILL LYNCH INTERNATIONAL | 3,650 | 232,700 |
| 2025-03-27 | 6507 | シンフォニア | 162,226 | 1% | ▲ | 9,400 | MERRILL LYNCH INTERNATIONAL | 6,430 | 194,900 |
| 2025-03-27 | 6516 | 山洋電 | 64,993 | 1% | ▲ | | GOLDMAN SACHS INTERNATIONAL | 9,600 | 51,400 |
| 2025-03-27 | 6525 | コクサイエレ | 1,608,874 | 1% | ▼ | -393,606 | Barclays Capital Securities Ltd | 2,766 | 2,212,100 |
| 2025-03-27 | 6525 | コクサイエレ | 1,679,515 | 1% | ▲ | 146,100 | Citigroup Global Markets Limited | 2,766 | 2,212,100 |
| 2025-03-27 | 6525 | コクサイエレ | 1,329,137 | 1% | ▲ | 369,300 | GOLDMAN SACHS INTERNATIONAL | 2,766 | 2,212,100 |
| 2025-03-27 | 6525 | コクサイエレ | 5,460,454 | 2% | ▼ | -191,921 | JPM Securities Japan Co Ltd. | 2,766 | 2,212,100 |
| 2025-03-27 | 6526 | ソシオネクス | 1,108,676 | 1% | ▲ | 40,101 | Barclays Capital Securities Ltd | 2,020 | 4,357,600 |
| 2025-03-27 | 6526 | ソシオネクス | 1,734,568 | 1% | ▲ | 24,600 | MERRILL LYNCH INTERNATIONAL | 2,020 | 4,357,600 |
| 2025-03-27 | 6526 | ソシオネクス | 907,282 | 1% | ▲ | | Nomura International plc | 2,020 | 4,357,600 |
| 2025-03-27 | 6537 | ＷＡＳＨハウ | 235,300 | 3% | ▼ | -900 | Nomura International plc | 400 | 34,800 |
| 2025-03-27 | 6539 | ＭＳジャパン | 150,411 | 1% | ▲ | 16,200 | MERRILL LYNCH INTERNATIONAL | 1,011 | 254,200 |
| 2025-03-27 | 6571 | ＱＢＮＨＤ | 69,500 | 1% | ▲ | 4,400 | Barclays Capital Securities Ltd | 1,076 | 63,800 |
| 2025-03-27 | 6573 | アジャイル | 147,400 | 0% | ▼ | -400 | Arrowstreet Capital, Limited Partnership | 77 | 987,200 |
| 2025-03-27 | 6573 | アジャイル | 513,700 | 2% | ▲ | 40,900 | Nomura International plc | 77 | 987,200 |
| 2025-03-27 | 6573 | アジャイル | 281,500 | 1% | ▼ | -31,000 | UBS AG | 77 | 987,200 |
| 2025-03-27 | 6590 | 芝浦 | 70,600 | 1% | ▲ | 3,800 | CX Cadence Limited | 7,490 | 496,600 |
| 2025-03-27 | 6590 | 芝浦 | 140,188 | 1% | ▲ | 21,000 | GOLDMAN SACHS INTERNATIONAL | 7,490 | 496,600 |
| 2025-03-27 | 6613 | ＱＤレーザ | 809,900 | 2% | ▲ | 55,800 | Barclays Capital Securities Ltd | 317 | 152,100 |
| 2025-03-27 | 6619 | ＷＳＣＯＰＥ | 1,057,637 | 2% | ▲ | 58,000 | Barclays Capital Securities Ltd | 267 | 2,703,400 |
| 2025-03-27 | 6619 | ＷＳＣＯＰＥ | 2,456,657 | 4% | ▲ | 75,000 | GOLDMAN SACHS INTERNATIONAL | 267 | 2,703,400 |
| 2025-03-27 | 6619 | ＷＳＣＯＰＥ | 773,846 | 1% | ▼ | | JPM Securities Japan Co Ltd. | 267 | 2,703,400 |
| 2025-03-27 | 6619 | ＷＳＣＯＰＥ | 260,392 | 0% | ▼ | -210,600 | UBS AG | 267 | 2,703,400 |
| 2025-03-27 | 6630 | ヤーマン | 468,150 | 1% | ▲ | 2,500 | GOLDMAN SACHS INTERNATIONAL | 907 | 229,300 |
| 2025-03-27 | 6656 | インスペック | 35,914 | 1% | ▼ | -3,600 | Barclays Capital Securities Ltd | 590 | 44,900 |
| 2025-03-27 | 6659 | メディアＬ | 420,700 | 1% | ▲ | 104,200 | Barclays Capital Securities Ltd | 71 | 912,100 |
| 2025-03-27 | 6659 | メディアＬ | 1,021,200 | 2% | ▲ | 78,100 | Nomura International plc | 71 | 912,100 |
| 2025-03-27 | 6659 | メディアＬ | 398,800 | 1% | ▲ | 64,000 | UBS AG | 71 | 912,100 |
| 2025-03-27 | 6663 | 太洋テクノ | 65,600 | 1% | ▲ | | Nomura International plc | 285 | 2,451,500 |
| 2025-03-27 | 6696 | トラースＯＰ | 76,600 | 2% | ▼ | -5,100 | GOLDMAN SACHS INTERNATIONAL | 520 | 158,000 |
| 2025-03-27 | 6707 | サンケン | 542,293 | 2% | ▼ | -32,000 | GOLDMAN SACHS INTERNATIONAL | 7,279 | 199,300 |
| 2025-03-27 | 6707 | サンケン | 888,694 | 4% | ▼ | -16,200 | MERRILL LYNCH INTERNATIONAL | 7,279 | 199,300 |
| 2025-03-27 | 6721 | ウインテスト | 432,500 | 1% | ▲ | 14,800 | Barclays Capital Securities Ltd | 122 | 2,099,400 |
| 2025-03-27 | 6721 | ウインテスト | 2,002,400 | 4% | ▲ | 104,600 | Nomura International plc | 122 | 2,099,400 |
| 2025-03-27 | 6721 | ウインテスト | 422,700 | 1% | ▲ | 17,000 | UBS AG | 122 | 2,099,400 |
| 2025-03-27 | 6721 | ウインテスト | 318,800 | 1% | ▲ | | XTX Markets Pte Ltd | 122 | 2,099,400 |
| 2025-03-27 | 6731 | ピクセラ | 2,019,100 | 3% | ▲ | 448,000 | Nomura International plc | 36 | 5,096,700 |
| 2025-03-27 | 6769 | ザイン | 73,600 | 1% | ▼ | -5,800 | UBS AG | 968 | 133,300 |
| 2025-03-27 | 6770 | アルプスアル | 1,125,772 | 1% | ▲ | | GOLDMAN SACHS INTERNATIONAL | 1,625 | 742,300 |
| 2025-03-27 | 6770 | アルプスアル | 1,154,397 | 1% | ▲ | 151,200 | MERRILL LYNCH INTERNATIONAL | 1,625 | 742,300 |
| 2025-03-27 | 6777 | ｓａｎｔｅｃ | 79,185 | 1% | ▲ | 600 | MERRILL LYNCH INTERNATIONAL | 5,150 | 74,600 |
| 2025-03-27 | 6779 | 日電波 | 129,561 | 1% | ▲ | 4,700 | MERRILL LYNCH INTERNATIONAL | 903 | 129,700 |
| 2025-03-27 | 6817 | スミダ | 179,939 | 1% | ▲ | 21,200 | Barclays Capital Securities Ltd | 997 | 174,200 |
| 2025-03-27 | 6836 | ぷらっと | 25,100 | 2% | ▲ | 1,400 | Barclays Capital Securities Ltd | 4,950 | 88,200 |
| 2025-03-27 | 6836 | ぷらっと | 39,600 | 2% | ▼ | -600 | JPM Securities Japan Co Ltd. | 4,950 | 88,200 |
| 2025-03-27 | 6836 | ぷらっと | 10,700 | 0% | ▼ | -100 | MERRILL LYNCH INTERNATIONAL | 4,950 | 88,200 |
| 2025-03-27 | 6836 | ぷらっと | 37,600 | 1% | ▼ | 4,300 | UBS AG | 4,950 | 88,200 |
| 2025-03-27 | 6838 | 多摩川ＨＤ | 38,800 | 1% | ▼ | -1,200 | MERRILL LYNCH INTERNATIONAL | 731 | 38,600 |
| 2025-03-27 | 6838 | 多摩川ＨＤ | 32,600 | 0% | ▼ | -400 | Nomura International plc | 731 | 38,600 |
| 2025-03-27 | 6844 | 新電元 | 66,862 | 1% | ▲ | 11,100 | MERRILL LYNCH INTERNATIONAL | 2,277 | 119,000 |
| 2025-03-27 | 6849 | 日本光電 | 4,811,800 | 3% | ▲ | 172,400 | Barclays Capital Securities Ltd | 2,113 | 735,200 |
| 2025-03-27 | 6855 | 電子材料 | 355,177 | 3% | ▼ | -17,300 | GOLDMAN SACHS INTERNATIONAL | 2,018 | 310,000 |
| 2025-03-27 | 6855 | 電子材料 | 73,010 | 1% | ▲ | 8,000 | MERRILL LYNCH INTERNATIONAL | 2,018 | 310,000 |
| 2025-03-27 | 6855 | 電子材料 | 210,562 | 2% | ▲ | 12,204 | Nomura International plc | 2,018 | 310,000 |
| 2025-03-27 | 6855 | 電子材料 | 88,700 | 1% | ▲ | 12,700 | UBS AG | 2,018 | 310,000 |
| 2025-03-27 | 6857 | アドテスト | 4,857,749 | 1% | ▲ | | MERRILL LYNCH INTERNATIONAL | 7,202 | 19,991,500 |
| 2025-03-27 | 6871 | 日本マイクロ | 764,082 | 2% | ▲ | 13,900 | GOLDMAN SACHS INTERNATIONAL | 3,735 | 1,172,900 |
| 2025-03-27 | 6871 | 日本マイクロ | 207,770 | 1% | ▲ | | MERRILL LYNCH INTERNATIONAL | 3,735 | 1,172,900 |
| 2025-03-27 | 6871 | 日本マイクロ | 346,184 | 1% | ▲ | 52,200 | UBS AG | 3,735 | 1,172,900 |
| 2025-03-27 | 6890 | フェローテク | 470,595 | 1% | ▼ | -35,300 | GOLDMAN SACHS INTERNATIONAL | 2,960 | 851,800 |
| 2025-03-27 | 6920 | レーザーテク | 719,987 | 1% | ▼ | -91,600 | Barclays Capital Securities Ltd | 13,780 | 4,144,200 |
| 2025-03-27 | 6920 | レーザーテク | 1,097,020 | 1% | ▲ | 292,913 | GOLDMAN SACHS INTERNATIONAL | 13,780 | 4,144,200 |
| 2025-03-27 | 6920 | レーザーテク | 1,295,348 | 1% | ▼ | -51,000 | MERRILL LYNCH INTERNATIONAL | 13,780 | 4,144,200 |
| 2025-03-27 | 6941 | 山一電機 | 246,148 | 1% | ▲ | 16,200 | Citigroup Global Markets Limited | 2,210 | 301,800 |
| 2025-03-27 | 6958 | 日本ＣＭＫ | 571,851 | 1% | ▲ | 16,200 | GOLDMAN SACHS INTERNATIONAL | 446 | 1,366,800 |
| 2025-03-27 | 6962 | 大真空 | 200,364 | 1% | ▲ | 9,601 | Nomura International plc | 605 | 174,000 |
| 2025-03-27 | 6963 | ローム | 2,109,321 | 1% | ▲ | | JPM Securities Japan Co Ltd. | 1,544 | 3,330,000 |
| 2025-03-27 | 6966 | 三井ハイテク | 783,186 | 0% | ▼ | -254,500 | Citigroup Global Markets Limited | 710 | 2,982,100 |
| 2025-03-27 | 6966 | 三井ハイテク | 1,009,248 | 1% | ▲ | 21,600 | MERRILL LYNCH INTERNATIONAL | 710 | 2,982,100 |