| 2025-03-27 | 3664 | モブキャスト | 574,300 | 1% | ▲ | 272,400 | JPM Securities Japan Co Ltd. | 35 | 1,116,700 |
| 2025-03-27 | 3667 | ｅｎｉｓｈ | 172,200 | 1% | ▲ | | XTX Markets Pte Ltd | 125 | 491,200 |
| 2025-03-27 | 3672 | オルトＰ | 231,500 | 1% | ▲ | | Citigroup Global Markets Limited | 56 | 4,181,300 |
| 2025-03-27 | 3672 | オルトＰ | 359,640 | 1% | ▲ | 122,500 | GOLDMAN SACHS INTERNATIONAL | 56 | 4,181,300 |
| 2025-03-27 | 3672 | オルトＰ | 562,669 | 1% | ▲ | | JPM Securities Japan Co Ltd. | 56 | 4,181,300 |
| 2025-03-27 | 3680 | ホットリンク | 79,400 | 0% | ▼ | -16,000 | Citigroup Global Markets Limited | 277 | 89,700 |
| 2025-03-27 | 3680 | ホットリンク | 81,500 | 1% | ▼ | -2,500 | MERRILL LYNCH INTERNATIONAL | 277 | 89,700 |
| 2025-03-27 | 3681 | ブイキューブ | 197,704 | 1% | ▲ | 2,900 | MERRILL LYNCH INTERNATIONAL | 191 | 139,800 |
| 2025-03-27 | 3687 | Ｆスターズ | 409,825 | 1% | ▼ | -1,100 | MERRILL LYNCH INTERNATIONAL | 1,672 | 408,700 |
| 2025-03-27 | 3696 | セレス | 241,500 | 2% | ▼ | -8,000 | Citigroup Global Markets Limited | 2,456 | 286,300 |
| 2025-03-27 | 3696 | セレス | 360,959 | 3% | ▼ | -5,600 | GOLDMAN SACHS INTERNATIONAL | 2,456 | 286,300 |
| 2025-03-27 | 3696 | セレス | 85,720 | 1% | ▲ | 11,291 | JPM Securities Japan Co Ltd. | 2,456 | 286,300 |
| 2025-03-27 | 3696 | セレス | 132,245 | 1% | ▲ | 12,500 | MERRILL LYNCH INTERNATIONAL | 2,456 | 286,300 |
| 2025-03-27 | 3697 | ＳＨＩＦＴ | 1,632,224 | 1% | ▲ | 18,200 | MERRILL LYNCH INTERNATIONAL | 1,231 | 1,786,000 |
| 2025-03-27 | 3697 | ＳＨＩＦＴ | 2,686,734 | 1% | ▲ | 117,077 | Nomura International plc | 1,231 | 1,786,000 |
| 2025-03-27 | 3708 | 特種東海 | 133,614 | 1% | ▲ | 16,300 | GOLDMAN SACHS INTERNATIONAL | 3,690 | 91,900 |
| 2025-03-27 | 3747 | インタートレ | 44,400 | 1% | ▼ | -7,300 | Citigroup Global Markets Limited | 526 | 835,200 |
| 2025-03-27 | 3747 | インタートレ | 205,128 | 3% | ▼ | -12,200 | GOLDMAN SACHS INTERNATIONAL | 526 | 835,200 |
| 2025-03-27 | 3753 | フライト | 121,800 | 1% | ▼ | -10,800 | Nomura International plc | 264 | 617,900 |
| 2025-03-27 | 3753 | フライト | 78,900 | 1% | ▲ | | XTX Markets Pte Ltd | 264 | 617,900 |
| 2025-03-27 | 3778 | さくらネット | 585,799 | 1% | ▲ | 83,900 | GOLDMAN SACHS INTERNATIONAL | 3,920 | 780,500 |
| 2025-03-27 | 3778 | さくらネット | 717,046 | 2% | ▲ | 37,280 | Nomura International plc | 3,920 | 780,500 |
| 2025-03-27 | 3793 | ドリコム | 175,400 | 1% | ▼ | -14,600 | XTX Markets Pte Ltd | 600 | 265,400 |
| 2025-03-27 | 3807 | フィスコ | 379,900 | 1% | ▲ | 92,600 | GOLDMAN SACHS INTERNATIONAL | 151 | 433,100 |
| 2025-03-27 | 3807 | フィスコ | 601,100 | 1% | ▲ | 24,400 | XTX Markets Pte Ltd | 151 | 433,100 |
| 2025-03-27 | 3810 | サイステップ | 95,420 | 1% | ▲ | 11,700 | GOLDMAN SACHS INTERNATIONAL | 307 | 437,500 |
| 2025-03-27 | 3810 | サイステップ | 239,500 | 1% | ▼ | | JPM Securities Japan Co Ltd. | 307 | 437,500 |
| 2025-03-27 | 3810 | サイステップ | 264,000 | 2% | ▲ | 45,400 | Nomura International plc | 307 | 437,500 |
| 2025-03-27 | 3810 | サイステップ | 266,800 | 2% | ▲ | 55,900 | UBS AG | 307 | 437,500 |
| 2025-03-27 | 3823 | ＷＨＤＣ | 3,607,100 | 3% | ▼ | -71,300 | GOLDMAN SACHS INTERNATIONAL | 106 | 35,970,800 |
| 2025-03-27 | 3823 | ＷＨＤＣ | 1,861,800 | 2% | ▼ | -72,600 | JPM Securities Japan Co Ltd. | 106 | 35,970,800 |
| 2025-03-27 | 3823 | ＷＨＤＣ | 0 | 0% | ▼ | -671,200 | MERRILL LYNCH INTERNATIONAL | 106 | 35,970,800 |
| 2025-03-27 | 3823 | ＷＨＤＣ | 0 | 0% | ▼ | -1,304,100 | UBS AG | 106 | 35,970,800 |
| 2025-03-27 | 3858 | ユビＡＩ | 83,408 | 1% | ▼ | -8,704 | Nomura International plc | 397 | 26,400 |
| 2025-03-27 | 3865 | 北越コーポ | 1,324,373 | 1% | ▲ | 14,200 | Nomura International plc | 1,256 | 325,000 |
| 2025-03-27 | 3903 | ｇｕｍｉ | 667,422 | 1% | ▲ | 26,600 | JPM Securities Japan Co Ltd. | 471 | 2,490,000 |
| 2025-03-27 | 3903 | ｇｕｍｉ | 1,074,882 | 2% | ▲ | 340,800 | Nomura International plc | 471 | 2,490,000 |
| 2025-03-27 | 3915 | テラスカイ | 65,000 | 1% | ▲ | | UBS AG | 2,160 | 95,500 |
| 2025-03-27 | 3962 | チェンジＨＤ | 1,501,699 | 2% | ▲ | 74,100 | GOLDMAN SACHS INTERNATIONAL | 1,382 | 379,300 |
| 2025-03-27 | 3987 | エコモット | 75,500 | 1% | ▲ | 2,400 | UBS AG | 413 | 235,000 |
| 2025-03-27 | 3993 | パークシャ | 312,334 | 1% | ▲ | 28,400 | GOLDMAN SACHS INTERNATIONAL | 3,075 | 382,500 |
| 2025-03-27 | 3993 | パークシャ | 575,149 | 2% | ▲ | 11,200 | JPM Securities Japan Co Ltd. | 3,075 | 382,500 |
| 2025-03-27 | 3993 | パークシャ | 331,371 | 1% | ▼ | -1,600 | MERRILL LYNCH INTERNATIONAL | 3,075 | 382,500 |
| 2025-03-27 | 3994 | マネフォ | 840,299 | 2% | ▼ | -14,200 | MERRILL LYNCH INTERNATIONAL | 4,088 | 456,400 |
| 2025-03-27 | 4004 | レゾナック | 2,515,760 | 1% | ▲ | 200,400 | JPM Securities Japan Co Ltd. | 3,261 | 2,391,100 |
| 2025-03-27 | 4043 | トクヤマ | 458,085 | 1% | ▲ | 79,700 | Barclays Capital Securities Ltd | 2,959 | 386,000 |
| 2025-03-27 | 4043 | トクヤマ | 668,834 | 1% | ▲ | 22,200 | BNP Paribas Financial Markets SNC | 2,959 | 386,000 |
| 2025-03-27 | 4046 | 大阪ソーダ | 856,489 | 1% | ▲ | 12,800 | MERRILL LYNCH INTERNATIONAL | 1,746 | 1,180,000 |
| 2025-03-27 | 4062 | イビデン | 1,465,012 | 1% | ▼ | -38,900 | MERRILL LYNCH INTERNATIONAL | 4,301 | 1,755,900 |
| 2025-03-27 | 4062 | イビデン | 1,020,538 | 1% | ▲ | 142,253 | Nomura International plc | 4,301 | 1,755,900 |
| 2025-03-27 | 4071 | ＰＡコンサル | 263,953 | 1% | ▼ | -11,500 | MERRILL LYNCH INTERNATIONAL | 1,445 | 238,300 |
| 2025-03-27 | 4073 | ジィ・シィ | 15,200 | 1% | ▼ | -5,300 | GOLDMAN SACHS INTERNATIONAL | 648 | 57,400 |
| 2025-03-27 | 4107 | 伊勢化 | 36,224 | 1% | ▼ | -1,800 | MERRILL LYNCH INTERNATIONAL | 23,170 | 23,000 |
| 2025-03-27 | 4112 | 保土谷 | 58,741 | 1% | ▼ | -2,000 | GOLDMAN SACHS INTERNATIONAL | 3,320 | 41,200 |
| 2025-03-27 | 4112 | 保土谷 | 72,006 | 0% | ▼ | 3,000 | MERRILL LYNCH INTERNATIONAL | 3,320 | 41,200 |
| 2025-03-27 | 4165 | プレイド | 654,500 | 2% | ▲ | 142,400 | Nomura International plc | 1,106 | 1,759,600 |
| 2025-03-27 | 4179 | ジーネクスト | 25,500 | 0% | ▼ | -1,500 | Nomura International plc | 400 | 160,700 |
| 2025-03-27 | 4205 | ゼオン | 1,096,950 | 1% | ▲ | 27,700 | MERRILL LYNCH INTERNATIONAL | 1,587 | 647,900 |
| 2025-03-27 | 4216 | 旭有機材 | 126,437 | 1% | ▼ | -2,100 | MERRILL LYNCH INTERNATIONAL | 3,895 | 37,500 |
| 2025-03-27 | 4222 | 児玉化 | 42,400 | 1% | ▲ | 10,200 | GOLDMAN SACHS INTERNATIONAL | 504 | 277,800 |
| 2025-03-27 | 4222 | 児玉化 | 129,600 | 2% | ▲ | 18,000 | Nomura International plc | 504 | 277,800 |
| 2025-03-27 | 4222 | 児玉化 | 132,300 | 2% | ▼ | -2,300 | UBS AG | 504 | 277,800 |
| 2025-03-27 | 4240 | クラスター | 35,600 | 1% | ▲ | 1,600 | Nomura International plc | 255 | 30,800 |
| 2025-03-27 | 4259 | エクサＷｉｚ | 879,623 | 1% | ▲ | 44,798 | Nomura International plc | 314 | 490,800 |
| 2025-03-27 | 4259 | エクサＷｉｚ | 945,100 | 1% | ▲ | 79,300 | UBS AG | 314 | 490,800 |
| 2025-03-27 | 4275 | カーリット | 120,150 | 0% | ▼ | -300 | UBS AG | 1,125 | 288,500 |
| 2025-03-27 | 4293 | セプテニＨＤ | 1,581,754 | 1% | ▲ | 27,200 | MERRILL LYNCH INTERNATIONAL | 374 | 416,300 |
| 2025-03-27 | 4310 | ドリームＩ | 108,700 | 1% | ▲ | 13,000 | Barclays Capital Securities Ltd | 4,455 | 304,100 |
| 2025-03-27 | 4310 | ドリームＩ | 89,967 | 1% | ▲ | 12,200 | GOLDMAN SACHS INTERNATIONAL | 4,455 | 304,100 |
| 2025-03-27 | 4316 | ビーマップ | 24,709 | 1% | ▼ | -3,528 | Nomura International plc | 376 | 41,000 |
| 2025-03-27 | 4343 | イオンファン | 97,249 | 0% | ▼ | -14,500 | GOLDMAN SACHS INTERNATIONAL | 2,703 | 52,600 |
| 2025-03-27 | 4369 | トリケミカル | 286,381 | 1% | ▼ | -38,100 | GOLDMAN SACHS INTERNATIONAL | 2,818 | 659,900 |
| 2025-03-27 | 4384 | ラクスル | 1,845,207 | 3% | ▲ | 57,200 | GOLDMAN SACHS INTERNATIONAL | 1,065 | 460,300 |
| 2025-03-27 | 4385 | メルカリ | 1,547,241 | 1% | ▼ | -178,000 | Citigroup Global Markets Limited | 2,478 | 5,732,100 |
| 2025-03-27 | 4385 | メルカリ | 1,382,822 | 1% | ▲ | 53,228 | MERRILL LYNCH INTERNATIONAL | 2,478 | 5,732,100 |
| 2025-03-27 | 4392 | ＦＩＧ | 664,500 | 2% | ▲ | 29,400 | Macquarie Bank Limited | 273 | 117,200 |
| 2025-03-27 | 4393 | バンクオブイ | 28,400 | 1% | ▼ | -2,600 | MERRILL LYNCH INTERNATIONAL | 9,150 | 168,800 |
| 2025-03-27 | 4416 | トゥルーＤ | 24,800 | 1% | ▲ | | XTX Markets Pte Ltd | 726 | 41,700 |
| 2025-03-27 | 4425 | Ｋｕｄａｎ | 112,970 | 1% | ▲ | 5,300 | JPM Securities Japan Co Ltd. | 1,250 | 40,400 |
| 2025-03-27 | 4425 | Ｋｕｄａｎ | 132,971 | 1% | ▲ | 1,600 | MERRILL LYNCH INTERNATIONAL | 1,250 | 40,400 |
| 2025-03-27 | 4425 | Ｋｕｄａｎ | 98,300 | 1% | ▼ | -10,500 | 個人 | 1,250 | 40,400 |
| 2025-03-27 | 4475 | ＨＥＮＮＧＥ | 636,113 | 2% | ▲ | 37,700 | GOLDMAN SACHS INTERNATIONAL | 1,442 | 277,600 |
| 2025-03-27 | 4476 | ＡＩクロス | 23,700 | 1% | ▼ | -700 | JPM Securities Japan Co Ltd. | 1,670 | 14,800 |
| 2025-03-27 | 4479 | マクアケ | 75,569 | 1% | ▼ | -13,500 | BNP Paribas Financial Markets SNC | 587 | 10,000 |
| 2025-03-27 | 4480 | メドレー | 560,349 | 2% | ▲ | 32,800 | Citigroup Global Markets Limited | 3,265 | 314,500 |
| 2025-03-27 | 4480 | メドレー | 230,509 | 1% | ▲ | 4,200 | JPM Securities Japan Co Ltd. | 3,265 | 314,500 |
| 2025-03-27 | 4480 | メドレー | 361,618 | 1% | ▼ | -12,700 | MERRILL LYNCH INTERNATIONAL | 3,265 | 314,500 |
| 2025-03-27 | 4483 | ＪＭＤＣ | 322,900 | 0% | ▼ | -4,500 | Barclays Capital Securities Ltd | 2,875 | 634,200 |
| 2025-03-27 | 4493 | サイバーセキ | 75,821 | 1% | ▲ | 7,666 | Nomura International plc | 1,855 | 168,200 |
| 2025-03-27 | 4493 | サイバーセキ | 79,400 | 1% | ▲ | 11,400 | UBS AG | 1,855 | 168,200 |
| 2025-03-27 | 4494 | バリオ | 20,900 | 0% | ▼ | -2,300 | UBS AG | 691 | 280,500 |
| 2025-03-27 | 4528 | 小野薬 | 2,999,537 | 1% | ▲ | 102,182 | MERRILL LYNCH INTERNATIONAL | 1,698 | 2,253,800 |
| 2025-03-27 | 4544 | ＨＵグループ | 283,464 | 0% | ▼ | -9,600 | UBS AG | 2,850 | 332,900 |
| 2025-03-27 | 4565 | ネクセラ | 654,874 | 1% | ▼ | -9,800 | MERRILL LYNCH INTERNATIONAL | 949 | 678,900 |
| 2025-03-27 | 4575 | ＣＡＮＢＡＳ | 147,600 | 1% | ▲ | 15,500 | Nomura International plc | 987 | 324,400 |
| 2025-03-27 | 4576 | ＤＷＴＩ | 418,000 | 1% | ▲ | 57,900 | MERRILL LYNCH INTERNATIONAL | 112 | 3,583,100 |
| 2025-03-27 | 4576 | ＤＷＴＩ | 857,100 | 2% | ▲ | 230,700 | Nomura International plc | 112 | 3,583,100 |
| 2025-03-27 | 4576 | ＤＷＴＩ | 769,500 | 2% | ▼ | -43,500 | UBS AG | 112 | 3,583,100 |
| 2025-03-27 | 4576 | ＤＷＴＩ | 235,900 | 1% | ▲ | | XTX Markets Pte Ltd | 112 | 3,583,100 |
| 2025-03-27 | 4582 | シンバイオ | 885,199 | 2% | ▲ | 14,900 | MERRILL LYNCH INTERNATIONAL | 170 | 138,800 |