| 2025-03-27 | 4583 | カイオム | 561,800 | 1% | ▲ | | JPM Securities Japan Co Ltd. | 148 | 1,602,300 |
| 2025-03-27 | 4583 | カイオム | 359,900 | 1% | ▲ | | Nomura International plc | 148 | 1,602,300 |
| 2025-03-27 | 4583 | カイオム | 629,200 | 1% | ▲ | 50,300 | UBS AG | 148 | 1,602,300 |
| 2025-03-27 | 4584 | キッズバイオ | 351,600 | 1% | ▲ | 27,500 | Barclays Capital Securities Ltd | 124 | 207,000 |
| 2025-03-27 | 4584 | キッズバイオ | 824,539 | 2% | ▼ | -29,500 | MERRILL LYNCH INTERNATIONAL | 124 | 207,000 |
| 2025-03-27 | 4586 | メドレックス | 934,384 | 2% | ▲ | 202,700 | Barclays Capital Securities Ltd | 84 | 218,400 |
| 2025-03-27 | 4586 | メドレックス | 266,200 | 1% | ▼ | | JPM Securities Japan Co Ltd. | 84 | 218,400 |
| 2025-03-27 | 4588 | オンコリス | 456,200 | 2% | ▲ | 141,100 | Barclays Capital Securities Ltd | 613 | 7,195,800 |
| 2025-03-27 | 4588 | オンコリス | 400,923 | 2% | ▲ | 50,000 | JPM Securities Japan Co Ltd. | 613 | 7,195,800 |
| 2025-03-27 | 4588 | オンコリス | 294,000 | 1% | ▲ | 85,200 | MERRILL LYNCH INTERNATIONAL | 613 | 7,195,800 |
| 2025-03-27 | 4588 | オンコリス | 321,069 | 1% | ▲ | 30,806 | Nomura International plc | 613 | 7,195,800 |
| 2025-03-27 | 4588 | オンコリス | 187,000 | 1% | ▼ | -132,600 | UBS AG | 613 | 7,195,800 |
| 2025-03-27 | 4591 | リボミック | 641,400 | 1% | ▼ | -46,200 | UBS AG | 100 | 914,600 |
| 2025-03-27 | 4592 | サンバイオ | 367,284 | 1% | ▼ | | JPM Securities Japan Co Ltd. | 1,645 | 6,672,400 |
| 2025-03-27 | 4592 | サンバイオ | 759,623 | 1% | ▼ | -28,800 | MERRILL LYNCH INTERNATIONAL | 1,645 | 6,672,400 |
| 2025-03-27 | 4592 | サンバイオ | 560,123 | 1% | ▲ | 117,118 | Nomura International plc | 1,645 | 6,672,400 |
| 2025-03-27 | 4592 | サンバイオ | 196,600 | 0% | ▼ | -170,700 | UBS AG | 1,645 | 6,672,400 |
| 2025-03-27 | 4597 | ソレイジア | 2,431,413 | 1% | ▲ | 58,900 | Barclays Capital Securities Ltd | 36 | 6,476,900 |
| 2025-03-27 | 4597 | ソレイジア | 1,515,600 | 1% | ▼ | -264,400 | Nomura International plc | 36 | 6,476,900 |
| 2025-03-27 | 4598 | デルタフライ | 262,200 | 3% | ▼ | -2,700 | Barclays Capital Securities Ltd | 560 | 220,600 |
| 2025-03-27 | 4598 | デルタフライ | 87,200 | 1% | ▼ | -1,500 | Nomura International plc | 560 | 220,600 |
| 2025-03-27 | 4666 | パーク２４ | 1,387,466 | 1% | ▲ | 87,500 | JPM Securities Japan Co Ltd. | 2,112 | 773,900 |
| 2025-03-27 | 4666 | パーク２４ | 1,055,502 | 1% | ▼ | -48,700 | MERRILL LYNCH INTERNATIONAL | 2,112 | 773,900 |
| 2025-03-27 | 4751 | サイバー | 7,263,912 | 1% | ▲ | 224,310 | JPM Securities Japan Co Ltd. | 1,255 | 7,851,900 |
| 2025-03-27 | 4813 | ＡＣＣＥＳＳ | 684,406 | 2% | ▲ | 30,500 | GOLDMAN SACHS INTERNATIONAL | 871 | 187,500 |
| 2025-03-27 | 4833 | Ｄｅｆコン | 154,300 | 1% | ▼ | -48,400 | Nomura International plc | 83 | 432,200 |
| 2025-03-27 | 4881 | ファンペップ | 212,700 | 1% | ▲ | | JPM Securities Japan Co Ltd. | 117 | 401,600 |
| 2025-03-27 | 4881 | ファンペップ | 379,200 | 1% | ▲ | 22,800 | XTX Markets Pte Ltd | 117 | 401,600 |
| 2025-03-27 | 4882 | ペルセウス | 409,965 | 3% | ▼ | -14,700 | Barclays Capital Securities Ltd | 949 | 1,965,500 |
| 2025-03-27 | 4882 | ペルセウス | 146,517 | 1% | ▼ | -29,000 | GOLDMAN SACHS INTERNATIONAL | 949 | 1,965,500 |
| 2025-03-27 | 4882 | ペルセウス | 514,800 | 3% | ▼ | | JPM Securities Japan Co Ltd. | 949 | 1,965,500 |
| 2025-03-27 | 4882 | ペルセウス | 48,900 | 0% | ▼ | -44,700 | MERRILL LYNCH INTERNATIONAL | 949 | 1,965,500 |
| 2025-03-27 | 4882 | ペルセウス | 74,684 | 1% | ▼ | -99,705 | Nomura International plc | 949 | 1,965,500 |
| 2025-03-27 | 4882 | ペルセウス | 55,400 | 0% | ▼ | -55,600 | UBS AG | 949 | 1,965,500 |
| 2025-03-27 | 4882 | ペルセウス | 100,500 | 1% | ▲ | 19,500 | XTX Markets Pte Ltd | 949 | 1,965,500 |
| 2025-03-27 | 4883 | モダリス | 2,209,500 | 3% | ▲ | 8,400 | Barclays Capital Securities Ltd | 89 | 2,299,000 |
| 2025-03-27 | 4883 | モダリス | 762,088 | 1% | ▲ | 61,300 | GOLDMAN SACHS INTERNATIONAL | 89 | 2,299,000 |
| 2025-03-27 | 4883 | モダリス | 489,122 | 1% | ▲ | | MERRILL LYNCH INTERNATIONAL | 89 | 2,299,000 |
| 2025-03-27 | 4883 | モダリス | 888,048 | 1% | ▲ | 503,000 | Nomura International plc | 89 | 2,299,000 |
| 2025-03-27 | 4883 | モダリス | 1,513,500 | 2% | ▼ | -83,400 | UBS AG | 89 | 2,299,000 |
| 2025-03-27 | 4884 | クリングル | 60,200 | 1% | ▼ | -3,500 | UBS AG | 851 | 68,400 |
| 2025-03-27 | 4887 | サワイＧＨＤ | 1,690,208 | 1% | ▲ | 241,300 | BNP Paribas Financial Markets SNC | 2,100 | 480,200 |
| 2025-03-27 | 4887 | サワイＧＨＤ | 1,071,548 | 1% | ▼ | -10,800 | MERRILL LYNCH INTERNATIONAL | 2,100 | 480,200 |
| 2025-03-27 | 4889 | レナ | 100,700 | 1% | ▼ | -9,800 | Barclays Capital Securities Ltd | 1,135 | 665,300 |
| 2025-03-27 | 4889 | レナ | 146,720 | 1% | ▲ | 20,640 | Nomura International plc | 1,135 | 665,300 |
| 2025-03-27 | 4889 | レナ | 68,100 | 1% | ▲ | | XTX Markets Pte Ltd | 1,135 | 665,300 |
| 2025-03-27 | 4892 | サイフューズ | 79,600 | 1% | ▼ | -4,600 | MERRILL LYNCH INTERNATIONAL | 965 | 112,300 |
| 2025-03-27 | 4893 | ノイル | 544,300 | 1% | ▼ | -25,500 | Nomura International plc | 167 | 208,100 |
| 2025-03-27 | 4894 | クオリプス | 46,500 | 1% | ▼ | -2,900 | Nomura International plc | 8,330 | 177,900 |
| 2025-03-27 | 4902 | コニカミノル | 2,343,680 | 0% | ▼ | -186,300 | MERRILL LYNCH INTERNATIONAL | 529 | 3,299,600 |
| 2025-03-27 | 4912 | ライオン | 1,943,311 | 1% | ▼ | -87,619 | JPM Securities Japan Co Ltd. | 1,799 | 845,100 |
| 2025-03-27 | 4935 | リベルタ | 43,292 | 1% | ▲ | | BNP Paribas Financial Markets SNC | 1,340 | 1,309,700 |
| 2025-03-27 | 4935 | リベルタ | 104,300 | 2% | ▲ | 48,900 | GOLDMAN SACHS INTERNATIONAL | 1,340 | 1,309,700 |
| 2025-03-27 | 4935 | リベルタ | 58,600 | 1% | ▲ | 26,200 | Nomura International plc | 1,340 | 1,309,700 |
| 2025-03-27 | 4935 | リベルタ | 79,600 | 1% | ▲ | | UBS AG | 1,340 | 1,309,700 |
| 2025-03-27 | 4935 | リベルタ | 116,800 | 2% | ▲ | 38,700 | XTX Markets Pte Ltd | 1,340 | 1,309,700 |
| 2025-03-27 | 4936 | アクシージア | 288,379 | 1% | ▼ | -14,000 | GOLDMAN SACHS INTERNATIONAL | 490 | 95,800 |
| 2025-03-27 | 5110 | 住友ゴ | 3,387,855 | 1% | ▲ | | JPM Securities Japan Co Ltd. | 1,985 | 2,752,900 |
| 2025-03-27 | 5132 | プラスゼロ | 47,700 | 1% | ▼ | -10,400 | Nomura International plc | 2,939 | 148,100 |
| 2025-03-27 | 5132 | プラスゼロ | 112,200 | 1% | ▼ | -16,000 | UBS AG | 2,939 | 148,100 |
| 2025-03-27 | 5136 | トリプラ | 38,100 | 1% | ▼ | -12,500 | Nomura International plc | 2,285 | 188,400 |
| 2025-03-27 | 5185 | フコク | 113,736 | 1% | ▲ | 8,600 | MERRILL LYNCH INTERNATIONAL | 1,758 | 54,100 |
| 2025-03-27 | 5192 | 三星ベ | 189,743 | 1% | ▲ | 4,621 | GOLDMAN SACHS INTERNATIONAL | 3,970 | 76,600 |
| 2025-03-27 | 5243 | ノート | 359,500 | 2% | ▼ | -12,400 | GOLDMAN SACHS INTERNATIONAL | 2,001 | 14,930,000 |
| 2025-03-27 | 5243 | ノート | 189,400 | 1% | ▼ | -97,000 | Nomura International plc | 2,001 | 14,930,000 |
| 2025-03-27 | 5246 | エレメンツ | 373,386 | 2% | ▲ | 3,600 | MERRILL LYNCH INTERNATIONAL | 919 | 1,278,100 |
| 2025-03-27 | 5246 | エレメンツ | 727,200 | 3% | ▲ | 130,100 | Nomura International plc | 919 | 1,278,100 |
| 2025-03-27 | 5246 | エレメンツ | 94,800 | 0% | ▼ | -31,600 | XTX Markets Pte Ltd | 919 | 1,278,100 |
| 2025-03-27 | 5253 | カバー | 404,766 | 1% | ▲ | 25,200 | Barclays Capital Securities Ltd | 2,576 | 4,441,900 |
| 2025-03-27 | 5253 | カバー | 546,414 | 1% | ▲ | 141,000 | GOLDMAN SACHS INTERNATIONAL | 2,576 | 4,441,900 |
| 2025-03-27 | 5301 | 東海カーボン | 1,807,525 | 1% | ▲ | 18,800 | Barclays Capital Securities Ltd | 996 | 848,300 |
| 2025-03-27 | 5344 | ＭＡＲＵＷＡ | 95,183 | 1% | ▼ | -3,600 | MERRILL LYNCH INTERNATIONAL | 31,870 | 96,800 |
| 2025-03-27 | 5381 | Ｍｉｐｏｘ | 72,600 | 1% | ▼ | -5,300 | MERRILL LYNCH INTERNATIONAL | 642 | 129,700 |
| 2025-03-27 | 5381 | Ｍｉｐｏｘ | 91,400 | 1% | ▲ | 14,100 | XTX Markets Pte Ltd | 642 | 129,700 |
| 2025-03-27 | 5406 | 神戸鋼 | 4,406,283 | 1% | ▲ | 229,788 | Nomura International plc | 1,853 | 6,177,900 |
| 2025-03-27 | 5423 | 東京製鉄 | 1,050,402 | 1% | ▲ | 105,300 | Barclays Capital Securities Ltd | 1,681 | 385,200 |
| 2025-03-27 | 5445 | 東京鉄 | 78,606 | 1% | ▲ | 9,100 | GOLDMAN SACHS INTERNATIONAL | 6,080 | 195,700 |
| 2025-03-27 | 5445 | 東京鉄 | 202,254 | 2% | ▲ | 7,000 | MERRILL LYNCH INTERNATIONAL | 6,080 | 195,700 |
| 2025-03-27 | 5445 | 東京鉄 | 68,066 | 1% | ▲ | 10,700 | UBS AG | 6,080 | 195,700 |
| 2025-03-27 | 5480 | 冶金工 | 96,730 | 1% | ▲ | 2,600 | MERRILL LYNCH INTERNATIONAL | 4,440 | 112,300 |
| 2025-03-27 | 5541 | 大平金 | 125,796 | 1% | ▲ | 34,700 | Barclays Capital Securities Ltd | 1,842 | 894,800 |
| 2025-03-27 | 5574 | ＡＢＥＪＡ | 93,900 | 1% | ▼ | -3,100 | Nomura International plc | 2,316 | 53,200 |
| 2025-03-27 | 5574 | ＡＢＥＪＡ | 90,800 | 1% | ▼ | -6,100 | UBS AG | 2,316 | 53,200 |
| 2025-03-27 | 5597 | ブルーイノベ | 24,500 | 1% | ▲ | 1,400 | MERRILL LYNCH INTERNATIONAL | 1,135 | 144,800 |
| 2025-03-27 | 5616 | 雨風太陽 | 52,900 | 2% | ▲ | 3,700 | Nomura International plc | 1,206 | 338,900 |
| 2025-03-27 | 5616 | 雨風太陽 | 27,100 | 1% | ▲ | 3,200 | XTX Markets Pte Ltd | 1,206 | 338,900 |
| 2025-03-27 | 5631 | 日製鋼 | 763,512 | 1% | ▲ | 87,796 | Barclays Capital Securities Ltd | 5,741 | 1,025,400 |
| 2025-03-27 | 5631 | 日製鋼 | 1,299,124 | 2% | ▼ | -85,037 | JPM Securities Japan Co Ltd. | 5,741 | 1,025,400 |
| 2025-03-27 | 5707 | 東邦鉛 | 114,895 | 1% | ▲ | 12,500 | Barclays Capital Securities Ltd | 660 | 247,500 |
| 2025-03-27 | 5707 | 東邦鉛 | 348,200 | 3% | ▲ | 23,300 | GOLDMAN SACHS INTERNATIONAL | 660 | 247,500 |
| 2025-03-27 | 5707 | 東邦鉛 | 111,082 | 1% | ▲ | | JPM Securities Japan Co Ltd. | 660 | 247,500 |
| 2025-03-27 | 5707 | 東邦鉛 | 185,699 | 1% | ▼ | -14,666 | Nomura International plc | 660 | 247,500 |
| 2025-03-27 | 5721 | Ｓサイエンス | 441,200 | 0% | ▼ | -1,606,500 | Nomura International plc | 104 | 37,958,500 |
| 2025-03-27 | 5726 | 大阪チタ | 185,109 | 1% | ▲ | 3,600 | Barclays Capital Securities Ltd | 2,124 | 604,800 |
| 2025-03-27 | 5727 | 邦チタ | 554,400 | 1% | ▼ | -75,800 | Arrowstreet Capital, Limited Partnership | 1,210 | 678,600 |
| 2025-03-27 | 5801 | 古河電 | 725,435 | 1% | ▲ | 31,400 | BNP Paribas Financial Markets SNC | 5,375 | 2,678,200 |
| 2025-03-27 | 5801 | 古河電 | 672,752 | 1% | ▲ | 71,139 | Nomura International plc | 5,375 | 2,678,200 |
| 2025-03-27 | 5805 | ＳＷＣＣ | 367,343 | 1% | ▲ | 74,300 | MERRILL LYNCH INTERNATIONAL | 6,630 | 760,300 |
| 2025-03-27 | 6036 | ＫｅｅＰｅｒ | 463,777 | 2% | ▲ | 36,800 | GOLDMAN SACHS INTERNATIONAL | 4,095 | 84,600 |
| 2025-03-27 | 6072 | 地盤ＨＤ | 167,400 | 1% | ▼ | -32,700 | GOLDMAN SACHS INTERNATIONAL | 185 | 195,700 |