| 2025-04-02 | 6836 | ぷらっと | 71,700 | 1% | ▼ | 46,600 | Barclays Capital Securities Ltd | 1,702 | 97,800 |
| 2025-04-02 | 6836 | ぷらっと | 39,900 | 1% | ▲ | 9,900 | MERRILL LYNCH INTERNATIONAL | 1,702 | 97,800 |
| 2025-04-02 | 6836 | ぷらっと | 121,900 | 3% | ▲ | 9,100 | UBS AG | 1,702 | 97,800 |
| 2025-04-02 | 6838 | 多摩川ＨＤ | 39,000 | 1% | ▲ | 1,100 | MERRILL LYNCH INTERNATIONAL | 690 | 41,300 |
| 2025-04-02 | 6844 | 新電元 | 90,762 | 1% | ▼ | -2,400 | MERRILL LYNCH INTERNATIONAL | 2,033 | 56,700 |
| 2025-04-02 | 6844 | 新電元 | 51,058 | 0% | ▼ | -7,018 | Nomura International plc | 2,033 | 56,700 |
| 2025-04-02 | 6855 | 電子材料 | 121,510 | 1% | ▲ | 6,400 | MERRILL LYNCH INTERNATIONAL | 1,800 | 149,900 |
| 2025-04-02 | 6855 | 電子材料 | 181,953 | 1% | ▼ | -9,643 | Nomura International plc | 1,800 | 149,900 |
| 2025-04-02 | 6855 | 電子材料 | 74,500 | 1% | ▼ | -4,000 | UBS AG | 1,800 | 149,900 |
| 2025-04-02 | 6857 | アドテスト | 4,162,000 | 1% | ▼ | -211,166 | MERRILL LYNCH INTERNATIONAL | 6,443 | 17,008,200 |
| 2025-04-02 | 6871 | 日本マイクロ | 388,770 | 1% | ▲ | 27,600 | MERRILL LYNCH INTERNATIONAL | 3,350 | 788,400 |
| 2025-04-02 | 6890 | フェローテク | 393,000 | 1% | ▲ | 52,700 | Barclays Bank PLC | 2,600 | 836,400 |
| 2025-04-02 | 6890 | フェローテク | 376,439 | 1% | ▼ | -8,800 | Citigroup Global Markets Limited | 2,600 | 836,400 |
| 2025-04-02 | 6890 | フェローテク | 406,400 | 1% | ▲ | 53,300 | Numeric Investors LLC | 2,600 | 836,400 |
| 2025-04-02 | 6920 | レーザーテク | 653,430 | 1% | ▼ | -47,534 | JPM Securities Japan Co Ltd. | 12,530 | 3,696,800 |
| 2025-04-02 | 6920 | レーザーテク | 1,599,085 | 2% | ▲ | 91,744 | MERRILL LYNCH INTERNATIONAL | 12,530 | 3,696,800 |
| 2025-04-02 | 6941 | 山一電機 | 331,648 | 2% | ▲ | 22,400 | Citigroup Global Markets Limited | 2,133 | 318,700 |
| 2025-04-02 | 6941 | 山一電機 | 109,572 | 1% | ▲ | 2,700 | GOLDMAN SACHS INTERNATIONAL | 2,133 | 318,700 |
| 2025-04-02 | 6946 | 日本アビオ | 241,057 | 1% | ▼ | -10,500 | GOLDMAN SACHS INTERNATIONAL | 2,525 | 176,600 |
| 2025-04-02 | 6952 | カシオ | 1,589,207 | 1% | ▼ | -18,200 | MERRILL LYNCH INTERNATIONAL | 1,198 | 778,300 |
| 2025-04-02 | 6958 | 日本ＣＭＫ | 842,027 | 1% | ▼ | -14,100 | BNP Paribas Financial Markets SNC | 402 | 603,100 |
| 2025-04-02 | 6958 | 日本ＣＭＫ | 401,374 | 1% | ▼ | -31,500 | MERRILL LYNCH INTERNATIONAL | 402 | 603,100 |
| 2025-04-02 | 6962 | 大真空 | 182,291 | 1% | ▼ | -18,073 | Nomura International plc | 555 | 121,400 |
| 2025-04-02 | 6966 | 三井ハイテク | 2,245,339 | 1% | ▲ | 235,000 | GOLDMAN SACHS INTERNATIONAL | 684 | 1,171,400 |
| 2025-04-02 | 6976 | 太陽誘電 | 2,121,540 | 2% | ▲ | 40,295 | GOLDMAN SACHS INTERNATIONAL | 2,529 | 1,962,300 |
| 2025-04-02 | 6976 | 太陽誘電 | 1,012,715 | 1% | ▼ | -92,090 | MERRILL LYNCH INTERNATIONAL | 2,529 | 1,962,300 |
| 2025-04-02 | 6993 | 大黒屋 | 5,433,520 | 3% | ▼ | -176,900 | Barclays Capital Securities Ltd | 22 | 103,841,000 |
| 2025-04-02 | 6997 | 日ケミコン | 206,936 | 1% | ▼ | -14,110 | GOLDMAN SACHS INTERNATIONAL | 894 | 152,100 |
| 2025-04-02 | 6997 | 日ケミコン | 119,248 | 1% | ▲ | 10,000 | JPM Securities Japan Co Ltd. | 894 | 152,100 |
| 2025-04-02 | 6997 | 日ケミコン | 186,412 | 1% | ▲ | 3,800 | MERRILL LYNCH INTERNATIONAL | 894 | 152,100 |
| 2025-04-02 | 7003 | 三井Ｅ＆Ｓ | 3,346,590 | 3% | ▼ | -61,500 | Barclays Capital Securities Ltd | 1,654 | 8,475,100 |
| 2025-04-02 | 7003 | 三井Ｅ＆Ｓ | 1,132,506 | 1% | ▲ | 292,600 | MERRILL LYNCH INTERNATIONAL | 1,654 | 8,475,100 |
| 2025-04-02 | 7003 | 三井Ｅ＆Ｓ | 560,500 | 1% | ▲ | | Qube Research & Technologies Limited | 1,654 | 8,475,100 |
| 2025-04-02 | 7003 | 三井Ｅ＆Ｓ | 1,074,339 | 1% | ▲ | 189,900 | UBS AG | 1,654 | 8,475,100 |
| 2025-04-02 | 7014 | 名村造 | 1,530,427 | 2% | ▼ | -116,400 | Barclays Capital Securities Ltd | 2,144 | 2,872,000 |
| 2025-04-02 | 7034 | プロレド | 155,222 | 1% | ▼ | -8,400 | GOLDMAN SACHS INTERNATIONAL | 392 | 48,700 |
| 2025-04-02 | 7063 | バードマン | 159,571 | 1% | ▲ | 9,200 | Barclays Capital Securities Ltd | 200 | 116,400 |
| 2025-04-02 | 7071 | アンビスＨＤ | 509,306 | 1% | ▲ | 19,500 | JPM Securities Japan Co Ltd. | 440 | 1,804,700 |
| 2025-04-02 | 7078 | ＩＮＣ | 56,900 | 1% | ▲ | | UBS AG | 470 | 30,300 |
| 2025-04-02 | 7095 | マクビープラ | 73,691 | 1% | ▼ | -3,700 | MERRILL LYNCH INTERNATIONAL | 2,931 | 95,100 |
| 2025-04-02 | 7157 | ライフネット | 1,305,122 | 2% | ▲ | 21,000 | GOLDMAN SACHS INTERNATIONAL | 1,753 | 234,700 |
| 2025-04-02 | 7163 | 住信ＳＢＩ銀 | 973,300 | 1% | ▲ | 81,300 | Barclays Capital Securities Ltd | 4,070 | 1,274,500 |
| 2025-04-02 | 7184 | 富山第一銀 | 310,901 | 0% | ▼ | -22,100 | MERRILL LYNCH INTERNATIONAL | 1,139 | 261,800 |
| 2025-04-02 | 7201 | 日産自 | 35,430,182 | 1% | ▼ | -4,902,068 | GOLDMAN SACHS INTERNATIONAL | 375 | 27,776,200 |
| 2025-04-02 | 7261 | マツダ | 2,004,946 | 0% | ▼ | -1,543,800 | BNP Paribas Financial Markets SNC | 940 | 9,524,100 |
| 2025-04-02 | 7270 | ＳＵＢＡＲＵ | 4,430,244 | 1% | ▲ | 606,866 | GOLDMAN SACHS INTERNATIONAL | 2,714 | 4,024,600 |
| 2025-04-02 | 7272 | ヤマハ発 | 10,282,524 | 1% | ▲ | 1,016,712 | JPM Securities Japan Co Ltd. | 1,192 | 4,456,300 |
| 2025-04-02 | 7383 | ネットプロ | 924,900 | 1% | ▼ | -85,300 | GOLDMAN SACHS INTERNATIONAL | 453 | 768,100 |
| 2025-04-02 | 7388 | ＦＰパートナ | 276,260 | 1% | ▲ | 4,200 | GOLDMAN SACHS INTERNATIONAL | 2,554 | 185,400 |
| 2025-04-02 | 7388 | ＦＰパートナ | 186,100 | 1% | ▲ | 15,000 | UBS AG | 2,554 | 185,400 |
| 2025-04-02 | 7453 | 良品計画 | 4,782,699 | 2% | ▲ | 395,900 | JPM Securities Japan Co Ltd. | 4,107 | 2,162,300 |
| 2025-04-02 | 7527 | システムソフ | 788,297 | 1% | ▼ | -76,800 | Barclays Capital Securities Ltd | 73 | 884,300 |
| 2025-04-02 | 7590 | タカショー | 248,900 | 1% | ▲ | 10,000 | Nomura International plc | 401 | 32,500 |
| 2025-04-02 | 7616 | コロワイド | 445,800 | 0% | ▼ | -194,300 | Barclays Capital Securities Ltd | 1,749 | 774,200 |
| 2025-04-02 | 7707 | ＰＳＳ | 167,300 | 1% | ▲ | 1,700 | UBS AG | 214 | 76,000 |
| 2025-04-02 | 7721 | 東京計器 | 93,525 | 1% | ▲ | 17,422 | BNP Paribas Financial Markets SNC | 3,300 | 281,600 |
| 2025-04-02 | 7721 | 東京計器 | 92,200 | 1% | ▲ | 7,117 | Citigroup Global Markets Limited | 3,300 | 281,600 |
| 2025-04-02 | 7725 | インターアク | 70,172 | 1% | ▲ | 1,400 | Barclays Capital Securities Ltd | 1,232 | 77,500 |
| 2025-04-02 | 7730 | マニー | 641,158 | 1% | ▼ | -1,300 | JPM Securities Japan Co Ltd. | 1,294 | 541,200 |
| 2025-04-02 | 7732 | トプコン | 681,800 | 1% | ▲ | | PSQUARED ASSET MANAGEMENT AG | 3,248 | 1,624,300 |
| 2025-04-02 | 7746 | 岡本硝子 | 151,172 | 1% | ▼ | -30,000 | Barclays Capital Securities Ltd | 161 | 245,500 |
| 2025-04-02 | 7752 | リコー | 3,317,480 | 1% | ▼ | -156,501 | GOLDMAN SACHS INTERNATIONAL | 1,542 | 1,814,500 |
| 2025-04-02 | 7776 | セルシード | 399,128 | 1% | ▲ | 35,428 | BNP Paribas Financial Markets SNC | 504 | 1,459,700 |
| 2025-04-02 | 7776 | セルシード | 126,672 | 0% | ▼ | -73,428 | Citigroup Global Markets Limited | 504 | 1,459,700 |
| 2025-04-02 | 7776 | セルシード | 593,800 | 2% | ▲ | 60,600 | JPM Securities Japan Co Ltd. | 504 | 1,459,700 |
| 2025-04-02 | 7776 | セルシード | 163,950 | 0% | ▼ | -18,700 | MERRILL LYNCH INTERNATIONAL | 504 | 1,459,700 |
| 2025-04-02 | 7776 | セルシード | 588,300 | 2% | ▲ | 81,700 | UBS AG | 504 | 1,459,700 |
| 2025-04-02 | 7777 | ３ＤＭ | 2,653,537 | 2% | ▼ | -77,900 | MERRILL LYNCH INTERNATIONAL | 124 | 1,672,200 |
| 2025-04-02 | 7777 | ３ＤＭ | 927,200 | 1% | ▼ | -109,700 | Nomura International plc | 124 | 1,672,200 |
| 2025-04-02 | 7826 | フルヤ金属 | 177,906 | 1% | ▲ | 25,300 | Barclays Capital Securities Ltd | 2,648 | 158,700 |
| 2025-04-02 | 7839 | ＳＨＯＥＩ | 621,554 | 1% | ▼ | -65,800 | Citigroup Global Markets Limited | 1,666 | 226,500 |
| 2025-04-02 | 7972 | イトーキ | 273,901 | 1% | ▲ | 8,900 | GOLDMAN SACHS INTERNATIONAL | 1,625 | 196,000 |
| 2025-04-02 | 7991 | マミヤＯＰ | 65,700 | 1% | ▲ | 9,800 | GOLDMAN SACHS INTERNATIONAL | 1,339 | 226,100 |
| 2025-04-02 | 8001 | 伊藤忠 | 8,167,870 | 1% | ▲ | 879,906 | J.P. MORGAN SECURITIES PLC | 6,854 | 3,284,900 |
| 2025-04-02 | 8011 | 三陽商 | 87,976 | 1% | ▲ | 17,900 | JPM Securities Japan Co Ltd. | 2,737 | 80,800 |
| 2025-04-02 | 8031 | 三井物 | 17,178,525 | 1% | ▼ | -1,271,462 | BNP Paribas Financial Markets SNC | 2,788 | 6,625,700 |
| 2025-04-02 | 8086 | ニプロ | 4,750,162 | 3% | ▼ | -134,404 | Nomura International plc | 1,334 | 566,200 |
| 2025-04-02 | 8137 | サンワテク | 103,490 | 1% | ▼ | -2,000 | MERRILL LYNCH INTERNATIONAL | 2,115 | 79,800 |
| 2025-04-02 | 8173 | 上新電 | 144,526 | 1% | ▲ | 2,500 | MERRILL LYNCH INTERNATIONAL | 2,117 | 97,900 |
| 2025-04-02 | 8233 | 高島屋 | 3,973,369 | 1% | ▲ | 1,304,384 | Citigroup Global Markets Limited | 1,139 | 4,071,100 |
| 2025-04-02 | 8233 | 高島屋 | 8,224,195 | 3% | ▲ | 286,866 | Nomura International plc | 1,139 | 4,071,100 |
| 2025-04-02 | 8237 | 松屋 | 318,176 | 1% | ▲ | 21,300 | MERRILL LYNCH INTERNATIONAL | 1,000 | 386,400 |
| 2025-04-02 | 8304 | あおぞら銀 | 1,339,630 | 1% | ▼ | -63,100 | BNP Paribas Financial Markets SNC | 2,040 | 1,119,800 |
| 2025-04-02 | 8331 | 千葉銀 | 4,696,405 | 1% | ▼ | -226,900 | Citigroup Global Markets Limited | 1,348 | 2,924,300 |
| 2025-04-02 | 8337 | 千葉興 | 308,918 | 0% | ▼ | -11,700 | GOLDMAN SACHS INTERNATIONAL | 1,240 | 343,200 |
| 2025-04-02 | 8337 | 千葉興 | 559,579 | 1% | ▲ | 8,200 | MERRILL LYNCH INTERNATIONAL | 1,240 | 343,200 |
| 2025-04-02 | 8344 | 山形銀 | 162,148 | 1% | ▲ | | Barclays Capital Securities Ltd | 1,370 | 147,000 |
| 2025-04-02 | 8358 | スルガ銀 | 1,380,036 | 1% | ▲ | 29,100 | MERRILL LYNCH INTERNATIONAL | 1,340 | 537,400 |
| 2025-04-02 | 8381 | 山陰合銀 | 949,215 | 1% | ▲ | 8,223 | Nomura International plc | 1,261 | 253,000 |
| 2025-04-02 | 8410 | セブン銀 | 8,781,826 | 1% | ▲ | 670,900 | GOLDMAN SACHS INTERNATIONAL | 273 | 5,344,300 |
| 2025-04-02 | 8518 | アジア投資 | 110,300 | 0% | ▼ | -3,100 | Nomura International plc | 281 | 601,600 |
| 2025-04-02 | 8518 | アジア投資 | 124,100 | 1% | ▲ | | UBS AG | 281 | 601,600 |
| 2025-04-02 | 8544 | 京葉銀 | 771,929 | 1% | ▼ | -17,184 | Nomura International plc | 886 | 303,400 |
| 2025-04-02 | 8614 | 東洋 | 467,000 | 1% | ▼ | -56,400 | Citigroup Global Markets Limited | 498 | 1,452,600 |
| 2025-04-02 | 8614 | 東洋 | 411,629 | 1% | ▲ | 40,000 | MERRILL LYNCH INTERNATIONAL | 498 | 1,452,600 |
| 2025-04-02 | 8698 | マネックスＧ | 1,455,163 | 1% | ▼ | -152,599 | GOLDMAN SACHS INTERNATIONAL | 714 | 3,950,000 |
| 2025-04-02 | 8706 | 極東証券 | 289,000 | 1% | ▼ | -14,800 | Nomura Asset Management Singapore Limited | 1,465 | 141,600 |
| 2025-04-02 | 8715 | アニコムＨＤ | 556,742 | 1% | ▲ | 152,100 | GOLDMAN SACHS INTERNATIONAL | 528 | 513,400 |
| 2025-04-02 | 8746 | ＵＮＢＡＮＫ | 49,765 | 0% | ▼ | -1,000 | Barclays Capital Securities Ltd | 281 | 75,800 |
| 2025-04-02 | 8746 | ＵＮＢＡＮＫ | 357,302 | 4% | ▼ | -10,400 | GOLDMAN SACHS INTERNATIONAL | 281 | 75,800 |