| 2025-04-02 | 8746 | ＵＮＢＡＮＫ | 68,767 | 1% | ▲ | 22,900 | JPM Securities Japan Co Ltd. | 281 | 75,800 |
| 2025-04-02 | 8746 | ＵＮＢＡＮＫ | 56,933 | 1% | ▼ | -4,300 | UBS AG | 281 | 75,800 |
| 2025-04-02 | 8783 | ＧＦＡ | 181,300 | 1% | ▲ | 22,100 | Nomura International plc | 408 | 2,033,300 |
| 2025-04-02 | 8783 | ＧＦＡ | 513,130 | 2% | ▲ | 53,200 | UBS AG | 408 | 2,033,300 |
| 2025-04-02 | 8830 | 住友不 | 4,296,484 | 1% | ▲ | 260,629 | BNP Paribas Financial Markets SNC | 5,471 | 1,664,100 |
| 2025-04-02 | 8869 | 明和地所 | 183,371 | 1% | ▼ | -4,600 | MERRILL LYNCH INTERNATIONAL | 951 | 55,300 |
| 2025-04-02 | 8894 | レボリュー | 796,340 | 1% | ▼ | -167,300 | Barclays Capital Securities Ltd | 69 | 12,004,900 |
| 2025-04-02 | 8894 | レボリュー | 271,800 | 0% | ▼ | -349,000 | XTX Markets Pte Ltd | 69 | 12,004,900 |
| 2025-04-02 | 9072 | ニッコンＨＤ | 1,721,221 | 1% | ▼ | -56,800 | GOLDMAN SACHS INTERNATIONAL | 2,712 | 626,100 |
| 2025-04-02 | 9072 | ニッコンＨＤ | 545,997 | 0% | ▼ | -88,900 | MERRILL LYNCH INTERNATIONAL | 2,712 | 626,100 |
| 2025-04-02 | 9090 | ＡＺ丸和ＨＤ | 800,909 | 1% | ▲ | 15,100 | MERRILL LYNCH INTERNATIONAL | 1,227 | 116,300 |
| 2025-04-02 | 9104 | 商船三井 | 5,719,158 | 2% | ▼ | -126,702 | GOLDMAN SACHS INTERNATIONAL | 5,203 | 3,444,200 |
| 2025-04-02 | 9107 | 川崎汽 | 10,810,453 | 2% | ▼ | -87,706 | GOLDMAN SACHS INTERNATIONAL | 2,003 | 3,871,000 |
| 2025-04-02 | 9110 | ユナイテド海 | 212,745 | 1% | ▼ | -48,300 | GOLDMAN SACHS INTERNATIONAL | 3,975 | 93,000 |
| 2025-04-02 | 9204 | スカイマーク | 857,726 | 1% | ▲ | 95,000 | GOLDMAN SACHS INTERNATIONAL | 506 | 498,500 |
| 2025-04-02 | 9204 | スカイマーク | 441,144 | 1% | ▲ | 74,061 | Nomura International plc | 506 | 498,500 |
| 2025-04-02 | 9211 | エフ・コード | 61,600 | 0% | ▼ | -10,900 | JPM Securities Japan Co Ltd. | 1,660 | 82,100 |
| 2025-04-02 | 9227 | マイクロ波 | 255,230 | 2% | ▲ | 14,400 | Barclays Capital Securities Ltd | 480 | 84,100 |
| 2025-04-02 | 9227 | マイクロ波 | 92,600 | 1% | ▲ | 5,200 | MERRILL LYNCH INTERNATIONAL | 480 | 84,100 |
| 2025-04-02 | 9227 | マイクロ波 | 75,000 | 0% | ▼ | -4,900 | UBS AG | 480 | 84,100 |
| 2025-04-02 | 9229 | サンウェルズ | 212,300 | 1% | ▲ | 33,800 | BNP Paribas Financial Markets SNC | 563 | 693,300 |
| 2025-04-02 | 9238 | バリューＣ | 34,000 | 1% | ▲ | 4,500 | Nomura International plc | 1,262 | 73,400 |
| 2025-04-02 | 9279 | ギフトＨＤ | 242,239 | 1% | ▲ | 31,900 | GOLDMAN SACHS INTERNATIONAL | 2,755 | 215,200 |
| 2025-04-02 | 9279 | ギフトＨＤ | 192,864 | 1% | ▲ | 1,300 | MERRILL LYNCH INTERNATIONAL | 2,755 | 215,200 |
| 2025-04-02 | 9308 | 乾汽船 | 524,855 | 2% | ▲ | 29,300 | GOLDMAN SACHS INTERNATIONAL | 1,336 | 226,900 |
| 2025-04-02 | 9308 | 乾汽船 | 278,295 | 1% | ▲ | 32,500 | J.P. MORGAN SECURITIES PLC | 1,336 | 226,900 |
| 2025-04-02 | 9337 | トリドリ | 36,500 | 1% | ▲ | 900 | Nomura International plc | 2,109 | 18,200 |
| 2025-04-02 | 9341 | ＧＥＮＯＶＡ | 100,591 | 1% | ▼ | -20,900 | JPM Securities Japan Co Ltd. | 971 | 160,500 |
| 2025-04-02 | 9343 | アイビス | 21,900 | 1% | ▼ | -100 | BNP Paribas Financial Markets SNC | 3,200 | 20,100 |
| 2025-04-02 | 9343 | アイビス | 20,400 | 1% | ▼ | -600 | MERRILL LYNCH INTERNATIONAL | 3,200 | 20,100 |
| 2025-04-02 | 9343 | アイビス | 39,323 | 1% | ▼ | -2,706 | Nomura International plc | 3,200 | 20,100 |
| 2025-04-02 | 9348 | アイスペース | 2,532,339 | 2% | ▲ | 350,500 | JPM Securities Japan Co Ltd. | 716 | 2,016,300 |
| 2025-04-02 | 9348 | アイスペース | 1,935,860 | 2% | ▲ | 2,300 | MERRILL LYNCH INTERNATIONAL | 716 | 2,016,300 |
| 2025-04-02 | 9416 | ビジョン | 265,173 | 1% | ▲ | 4,400 | MERRILL LYNCH INTERNATIONAL | 1,229 | 697,600 |
| 2025-04-02 | 9424 | 日本通信 | 1,993,500 | 1% | ▲ | 152,600 | Barclays Capital Securities Ltd | 142 | 1,296,500 |
| 2025-04-02 | 9425 | ＲｅＹｕｕ | 29,500 | 1% | ▲ | | GOLDMAN SACHS INTERNATIONAL | 603 | 189,600 |
| 2025-04-02 | 9425 | ＲｅＹｕｕ | 170,000 | 3% | ▼ | -17,300 | UBS AG | 603 | 189,600 |
| 2025-04-02 | 9509 | 北海電 | 2,391,722 | 1% | ▲ | 108,000 | GOLDMAN SACHS INTERNATIONAL | 729 | 3,938,100 |
| 2025-04-02 | 9509 | 北海電 | 3,332,260 | 2% | ▲ | 101,800 | MERRILL LYNCH INTERNATIONAL | 729 | 3,938,100 |
| 2025-04-02 | 9511 | 沖縄電 | 523,550 | 1% | ▲ | 13,900 | GOLDMAN SACHS INTERNATIONAL | 902 | 158,600 |
| 2025-04-02 | 9511 | 沖縄電 | 290,835 | 1% | ▲ | 23,600 | JPM Securities Japan Co Ltd. | 902 | 158,600 |
| 2025-04-02 | 9532 | 大ガス | 2,041,642 | 1% | ▲ | 44,170 | Nomura International plc | 3,405 | 1,339,600 |
| 2025-04-02 | 9533 | 邦ガス | 800,387 | 1% | ▲ | 52,318 | Nomura International plc | 4,117 | 284,400 |
| 2025-04-02 | 9552 | Ｍ＆Ａ総研 | 1,217,807 | 2% | ▼ | -74,673 | Nomura International plc | 1,135 | 445,900 |
| 2025-04-02 | 9553 | マイクロアド | 218,600 | 1% | ▼ | -18,600 | GOLDMAN SACHS INTERNATIONAL | 306 | 179,900 |
| 2025-04-02 | 9602 | 東宝 | 1,162,943 | 1% | ▲ | 201,638 | JPM Securities Japan Co Ltd. | 7,454 | 584,600 |
| 2025-04-02 | 9603 | ＨＩＳ | 1,168,240 | 1% | ▼ | -12,700 | MERRILL LYNCH INTERNATIONAL | 1,646 | 2,222,400 |
| 2025-04-02 | 9603 | ＨＩＳ | 359,189 | 0% | ▼ | -135,500 | UBS AG | 1,646 | 2,222,400 |
| 2025-04-02 | 9672 | 東競馬 | 235,801 | 1% | ▲ | 30,201 | Citigroup Global Markets Limited | 4,330 | 81,600 |
| 2025-04-02 | 9704 | アゴーラＨＧ | 1,857,444 | 1% | ▲ | 178,900 | JPM Securities Japan Co Ltd. | 84 | 25,523,400 |
| 2025-04-02 | 9704 | アゴーラＨＧ | 2,247,100 | 1% | ▲ | 827,700 | Nomura International plc | 84 | 25,523,400 |
| 2025-04-02 | 9812 | テーオーＨＤ | 57,100 | 1% | ▲ | 8,500 | UBS AG | 332 | 43,500 |
| 2025-04-02 | 9850 | グルメ杵屋 | 115,460 | 1% | ▲ | | Barclays Capital Securities Ltd | 1,006 | 64,100 |
| 2025-04-02 | 9973 | ＫＯＺＯＨＤ | 2,995,300 | 1% | ▲ | 300,000 | Macquarie Bank Limited | 18 | 656,900 |
| 2025-04-02 | 9978 | 文教堂ＧＨＤ | 222,140 | 1% | ▲ | 6,500 | JPM Securities Japan Co Ltd. | 51 | 561,600 |
| 2025-04-02 | 135A | ヴレインＳ | 111,900 | 1% | ▲ | 900 | Nomura International plc | 1,962 | 54,100 |
| 2025-04-02 | 148A | ハッチワーク | 13,600 | 1% | ▲ | 800 | MERRILL LYNCH INTERNATIONAL | 1,522 | 4,600 |
| 2025-04-02 | 149A | シンカ | 19,600 | 1% | ▲ | | JPM Securities Japan Co Ltd. | 1,268 | 723,300 |
| 2025-04-02 | 149A | シンカ | 18,300 | 1% | ▼ | -2,400 | UBS AG | 1,268 | 723,300 |
| 2025-04-02 | 155A | 情報戦略テク | 87,200 | 1% | ▼ | -3,300 | MERRILL LYNCH INTERNATIONAL | 421 | 18,900 |
| 2025-04-02 | 156A | マテリアルＧ | 276,600 | 3% | ▲ | 6,600 | GOLDMAN SACHS INTERNATIONAL | 709 | 107,000 |
| 2025-04-02 | 168A | イタミアート | 6,800 | 0% | ▼ | -2,000 | Nomura International plc | 999 | 7,900 |
| 2025-04-02 | 175A | ウィルスマ | 15,400 | 1% | ▼ | -1,800 | JPM Securities Japan Co Ltd. | 885 | 14,900 |
| 2025-04-02 | 186A | アストロスケ | 805,200 | 1% | ▲ | 193,800 | UBS AG | 683 | 3,942,500 |
| 2025-04-02 | 190A | コーディア | 252,400 | 0% | ▼ | -96,000 | Barclays Capital Securities Ltd | 253 | 617,600 |
| 2025-04-02 | 192A | インテＧ | 15,300 | 1% | ▼ | -2,400 | UBS AG | 2,622 | 102,900 |
| 2025-04-02 | 212A | ＦＥＡＳＹ | 76,600 | 0% | ▼ | -10,400 | UBS AG | 1,461 | 153,800 |
| 2025-04-02 | 218A | リベラウェア | 107,200 | 1% | ▲ | | Barclays Capital Securities Ltd | 906 | 1,407,600 |
| 2025-04-02 | 218A | リベラウェア | 115,200 | 1% | ▲ | 7,400 | GOLDMAN SACHS INTERNATIONAL | 906 | 1,407,600 |
| 2025-04-02 | 218A | リベラウェア | 225,800 | 1% | ▼ | -15,500 | JPM Securities Japan Co Ltd. | 906 | 1,407,600 |
| 2025-04-02 | 218A | リベラウェア | 305,400 | 2% | ▲ | 18,000 | UBS AG | 906 | 1,407,600 |
| 2025-04-02 | 219A | ハートシード | 264,295 | 1% | ▼ | -2,000 | MERRILL LYNCH INTERNATIONAL | 2,000 | 393,600 |
| 2025-04-02 | 219A | ハートシード | 143,600 | 1% | ▲ | 9,600 | Nomura International plc | 2,000 | 393,600 |
| 2025-04-02 | 244A | グロースＸＰ | 39,500 | 1% | ▼ | -600 | MERRILL LYNCH INTERNATIONAL | 1,522 | 23,200 |
| 2025-04-02 | 246A | アスア | 26,800 | 1% | ▼ | -4,500 | UBS AG | 707 | 30,200 |
| 2025-04-02 | 246A | アスア | 9,000 | 0% | ▼ | -4,700 | XTX Markets Pte Ltd | 707 | 30,200 |
| 2025-04-02 | 247A | Ａｉロボ | 60,000 | 1% | ▲ | | Jefferies International Limited | 3,885 | 354,200 |
| 2025-04-02 | 264A | スクー | 87,800 | 1% | ▼ | -12,500 | Barclays Capital Securities Ltd | 1,398 | 609,000 |
| 2025-04-02 | 264A | スクー | 215,317 | 2% | ▼ | -19,893 | Nomura International plc | 1,398 | 609,000 |
| 2025-04-02 | 264A | スクー | 325,900 | 3% | ▼ | -17,300 | UBS AG | 1,398 | 609,000 |
| 2025-04-02 | 264A | スクー | 105,700 | 1% | ▼ | -8,100 | XTX Markets Pte Ltd | 1,398 | 609,000 |
| 2025-04-02 | 265A | Ｈｍコム | 51,722 | 1% | ▼ | -4,092 | Nomura International plc | 787 | 71,700 |
| 2025-04-02 | 268A | リガク | 1,634,696 | 1% | ▲ | 135,100 | JPM Securities Japan Co Ltd. | 915 | 908,500 |
| 2025-04-02 | 269A | サピート | 40,500 | 3% | ▼ | -600 | Nomura International plc | 2,470 | 14,100 |
| 2025-04-02 | 276A | ククレブ | 77,200 | 2% | ▲ | 4,700 | UBS AG | 2,990 | 61,100 |
| 2025-04-02 | 278A | テラドローン | 51,650 | 1% | ▲ | | Barclays Capital Securities Ltd | 7,750 | 784,500 |
| 2025-04-02 | 278A | テラドローン | 43,500 | 0% | ▼ | -17,100 | Nomura International plc | 7,750 | 784,500 |
| 2025-04-02 | 281A | インフォメテ | 29,000 | 1% | ▲ | | MERRILL LYNCH INTERNATIONAL | 784 | 170,000 |
| 2025-04-02 | 281A | インフォメテ | 109,500 | 2% | ▲ | 8,100 | Nomura International plc | 784 | 170,000 |
| 2025-04-02 | 281A | インフォメテ | 54,000 | 1% | ▲ | 2,100 | UBS AG | 784 | 170,000 |
| 2025-04-02 | 288A | ラクサス | 184,498 | 1% | ▲ | 30,500 | GOLDMAN SACHS INTERNATIONAL | 191 | 214,800 |
| 2025-04-02 | 303A | ビジュモ | 9,300 | 1% | ▲ | 1,400 | Qube Research & Technologies Limited | 1,059 | 28,100 |
| 2025-04-02 | 303A | ビジュモ | 15,600 | 1% | ▼ | -2,200 | XTX Markets Pte Ltd | 1,059 | 28,100 |
| 2025-04-02 | 319A | 技術承継機構 | 49,166 | 1% | ▲ | | GOLDMAN SACHS INTERNATIONAL | 4,190 | 167,800 |
| 2025-04-02 | 324A | ブッキングＲ | 47,300 | 1% | ▼ | -2,100 | Nomura International plc | 1,410 | 137,200 |
| 2025-04-02 | 325A | テンシャル | 49,500 | 1% | ▲ | | Barclays Capital Securities Ltd | 2,350 | 363,700 |
| 2025-04-02 | 332A | ミーク | 93,300 | 1% | ▲ | 12,900 | Nomura International plc | 710 | 203,400 |
| 2025-04-02 | 341A | トヨコー | 121,300 | 1% | ▲ | 30,800 | UBS AG | 960 | 1,651,500 |
| 2025-04-02 | 1514 | 住石ＨＤ | 1,339,779 | 2% | ▼ | -30,400 | モルガン・スタンレーMUFG証券株式会社 | 678 | 359,100 |
| 2025-04-02 | 1662 | 石油資源 | 1,204,267 | 0% | ▼ | -84,100 | モルガン・スタンレーMUFG証券株式会社 | 1,151 | 744,900 |