| 2025-04-22 | 6871 | 日本マイクロ | 572,907 | 1% | ▲ | 32,400 | MERRILL LYNCH INTERNATIONAL | 2,859 | 547,000 |
| 2025-04-22 | 6920 | レーザーテク | 1,246,112 | 1% | ▲ | 38,457 | GOLDMAN SACHS INTERNATIONAL | 11,860 | 4,529,200 |
| 2025-04-22 | 6920 | レーザーテク | 1,139,214 | 1% | ▲ | 54,448 | JPM Securities Japan Co Ltd. | 11,860 | 4,529,200 |
| 2025-04-22 | 6920 | レーザーテク | 831,935 | 1% | ▼ | -22,256 | MERRILL LYNCH INTERNATIONAL | 11,860 | 4,529,200 |
| 2025-04-22 | 6946 | 日本アビオ | 213,349 | 1% | ▼ | -16,763 | GOLDMAN SACHS INTERNATIONAL | 2,940 | 184,700 |
| 2025-04-22 | 6946 | 日本アビオ | 82,749 | 0% | ▼ | -16,494 | JPM Securities Japan Co Ltd. | 2,940 | 184,700 |
| 2025-04-22 | 6958 | 日本CMK | 676,373 | 1% | ▲ | 8,400 | MERRILL LYNCH INTERNATIONAL | 366 | 286,700 |
| 2025-04-22 | 6962 | 大真空 | 173,826 | 1% | ▼ | -90,606 | Nomura International plc | 485 | 132,700 |
| 2025-04-22 | 6976 | 太陽誘電 | 2,104,275 | 2% | ▼ | -198,600 | GOLDMAN SACHS INTERNATIONAL | 1,974 | 2,504,300 |
| 2025-04-22 | 6976 | 太陽誘電 | 856,451 | 1% | ▲ | | MERRILL LYNCH INTERNATIONAL | 1,974 | 2,504,300 |
| 2025-04-22 | 6976 | 太陽誘電 | 858,600 | 1% | ▼ | -73,900 | Qube Research & Technologies Limited | 1,974 | 2,504,300 |
| 2025-04-22 | 6976 | 太陽誘電 | 1,398,708 | 1% | ▼ | -35,200 | UBS AG | 1,974 | 2,504,300 |
| 2025-04-22 | 6988 | 日東電 | 3,790,030 | 1% | ▲ | | GOLDMAN SACHS INTERNATIONAL | 2,405 | 2,262,200 |
| 2025-04-22 | 6997 | 日ケミコン | 236,012 | 1% | ▲ | 2,700 | MERRILL LYNCH INTERNATIONAL | 896 | 224,100 |
| 2025-04-22 | 6997 | 日ケミコン | 242,357 | 1% | ▲ | 17,871 | Nomura International plc | 896 | 224,100 |
| 2025-04-22 | 7003 | 三井E&S | 559,073 | 1% | ▲ | | GOLDMAN SACHS INTERNATIONAL | 1,549 | 5,609,200 |
| 2025-04-22 | 7003 | 三井E&S | 1,356,327 | 1% | ▼ | -28,646 | MERRILL LYNCH INTERNATIONAL | 1,549 | 5,609,200 |
| 2025-04-22 | 7014 | 名村造 | 2,213,028 | 3% | ▲ | 96,200 | Barclays Capital Securities Ltd | 1,730 | 2,266,300 |
| 2025-04-22 | 7014 | 名村造 | 755,726 | 1% | ▼ | -631,518 | GOLDMAN SACHS INTERNATIONAL | 1,730 | 2,266,300 |
| 2025-04-22 | 7014 | 名村造 | 462,747 | 1% | ▲ | 91,900 | MERRILL LYNCH INTERNATIONAL | 1,730 | 2,266,300 |
| 2025-04-22 | 7014 | 名村造 | 372,073 | 1% | ▲ | 69,700 | UBS AG | 1,730 | 2,266,300 |
| 2025-04-22 | 7018 | 内海造 | 13,303 | 1% | ▼ | -600 | GOLDMAN SACHS INTERNATIONAL | 4,735 | 11,200 |
| 2025-04-22 | 7066 | ピアズ | 90,400 | 1% | ▲ | 8,800 | UBS AG | 570 | 22,500 |
| 2025-04-22 | 7090 | リグア | 0 | 0% | ▼ | -8,000 | 株式会社フィードリーム | 1,163 | 279,400 |
| 2025-04-22 | 7157 | ライフネット | 1,691,335 | 2% | ▲ | 6,268 | Nomura International plc | 1,851 | 141,100 |
| 2025-04-22 | 7198 | SBIアルヒ | 313,423 | 1% | ▲ | 33,400 | GOLDMAN SACHS INTERNATIONAL | 784 | 59,900 |
| 2025-04-22 | 7201 | 日産自 | 23,744,634 | 1% | ▲ | 576,983 | MERRILL LYNCH INTERNATIONAL | 314 | 15,858,300 |
| 2025-04-22 | 7211 | 三菱自 | 6,981,300 | 0% | ▼ | -375,712 | Nomura International plc | 365 | 4,984,100 |
| 2025-04-22 | 7261 | マツダ | 3,763,012 | 1% | ▲ | 35,860 | MERRILL LYNCH INTERNATIONAL | 819 | 7,679,600 |
| 2025-04-22 | 7272 | ヤマハ発 | 7,147,333 | 1% | ▼ | -512,885 | JPM Securities Japan Co Ltd. | 1,074 | 3,598,500 |
| 2025-04-22 | 7359 | 東京通信G | 50,100 | 0% | ▼ | -9,700 | Barclays Capital Securities Ltd | 257 | 42,300 |
| 2025-04-22 | 7388 | FPパートナ | 250,460 | 1% | ▼ | -23,900 | GOLDMAN SACHS INTERNATIONAL | 2,400 | 78,700 |
| 2025-04-22 | 7426 | 山大 | 7,000 | 1% | ▲ | | UBS AG | 1,143 | 24,300 |
| 2025-04-22 | 7453 | 良品計画 | 1,272,246 | 0% | ▼ | -775,300 | J.P. MORGAN SECURITIES PLC | 4,824 | 5,516,700 |
| 2025-04-22 | 7581 | サイゼリヤ | 343,545 | 1% | ▲ | 22,976 | MERRILL LYNCH INTERNATIONAL | 4,365 | 582,200 |
| 2025-04-22 | 7721 | 東京計器 | 187,543 | 1% | ▲ | 36,560 | BNP Paribas Financial Markets SNC | 3,310 | 200,000 |
| 2025-04-22 | 7746 | 岡本硝子 | 161,356 | 1% | ▼ | -2,500 | Nomura International plc | 145 | 216,500 |
| 2025-04-22 | 7762 | シチズン | 2,784,502 | 1% | ▲ | 292,245 | GOLDMAN SACHS INTERNATIONAL | 801 | 748,500 |
| 2025-04-22 | 7776 | セルシード | 381,445 | 1% | ▲ | 60,807 | BNP Paribas Financial Markets SNC | 605 | 2,009,800 |
| 2025-04-22 | 7776 | セルシード | 582,555 | 2% | ▲ | 36,193 | GOLDMAN SACHS INTERNATIONAL | 605 | 2,009,800 |
| 2025-04-22 | 7776 | セルシード | 633,800 | 2% | ▲ | 40,000 | JPM Securities Japan Co Ltd. | 605 | 2,009,800 |
| 2025-04-22 | 7777 | 3DM | 2,995,937 | 3% | ▲ | 21,500 | MERRILL LYNCH INTERNATIONAL | 121 | 629,000 |
| 2025-04-22 | 7777 | 3DM | 665,600 | 1% | ▲ | 53,900 | Nomura International plc | 121 | 629,000 |
| 2025-04-22 | 7826 | フルヤ金属 | 132,600 | 1% | ▲ | | UBS AG | 2,420 | 101,700 |
| 2025-04-22 | 7839 | SHOEI | 487,554 | 1% | ▲ | 19,900 | Citigroup Global Markets Limited | 1,639 | 185,400 |
| 2025-04-22 | 7856 | 萩原工 | 110,200 | 1% | ▲ | 20,700 | Barclays Capital Securities Ltd | 1,460 | 70,500 |
| 2025-04-22 | 8008 | 4℃ホールデ | 205,109 | 1% | ▲ | 6,500 | MERRILL LYNCH INTERNATIONAL | 1,745 | 31,200 |
| 2025-04-22 | 8011 | 三陽商 | 78,176 | 1% | ▲ | 2,500 | JPM Securities Japan Co Ltd. | 2,770 | 46,100 |
| 2025-04-22 | 8137 | サンワテク | 100,954 | 1% | ▲ | 2,700 | MERRILL LYNCH INTERNATIONAL | 2,068 | 20,900 |
| 2025-04-22 | 8137 | サンワテク | 51,370 | 0% | ▼ | -49,058 | Nomura International plc | 2,068 | 20,900 |
| 2025-04-22 | 8143 | ラピーヌ | 41,200 | 2% | ▼ | -5,000 | Nomura International plc | 280 | 2,519,400 |
| 2025-04-22 | 8166 | タカキュー | 105,900 | 0% | ▼ | -33,500 | UBS AG | 107 | 3,331,000 |
| 2025-04-22 | 8173 | 上新電 | 141,426 | 1% | ▲ | | MERRILL LYNCH INTERNATIONAL | 2,200 | 60,700 |
| 2025-04-22 | 8226 | 理経 | 216,100 | 1% | ▲ | 16,900 | Nomura International plc | 364 | 450,800 |
| 2025-04-22 | 8226 | 理経 | 140,400 | 1% | ▲ | 29,800 | XTX Markets Pte Ltd | 364 | 450,800 |
| 2025-04-22 | 8233 | 高島屋 | 3,808,769 | 1% | ▲ | 289,800 | Citigroup Global Markets Limited | 1,069 | 1,458,200 |
| 2025-04-22 | 8237 | 松屋 | 538,782 | 1% | ▲ | 77,881 | GOLDMAN SACHS INTERNATIONAL | 900 | 391,800 |
| 2025-04-22 | 8237 | 松屋 | 478,176 | 1% | ▲ | 56,300 | MERRILL LYNCH INTERNATIONAL | 900 | 391,800 |
| 2025-04-22 | 8304 | あおぞら銀 | 763,467 | 1% | ▲ | 77,200 | GOLDMAN SACHS INTERNATIONAL | 1,866 | 403,200 |
| 2025-04-22 | 8337 | 千葉興 | 552,179 | 1% | ▲ | 17,900 | MERRILL LYNCH INTERNATIONAL | 1,147 | 100,600 |
| 2025-04-22 | 8338 | 筑波銀 | 356,145 | 0% | ▼ | -58,564 | Nomura International plc | 227 | 451,000 |
| 2025-04-22 | 8518 | アジア投資 | 162,700 | 1% | ▼ | -16,000 | Nomura International plc | 226 | 173,500 |
| 2025-04-22 | 8524 | 北洋銀 | 2,151,539 | 1% | ▲ | | JPM Securities Japan Co Ltd. | 459 | 1,276,200 |
| 2025-04-22 | 8544 | 京葉銀 | 343,595 | 0% | ▼ | -413,686 | Nomura International plc | 784 | 154,500 |
| 2025-04-22 | 8613 | 丸三 | 548,458 | 1% | ▼ | -59,077 | Nomura International plc | 858 | 124,400 |
| 2025-04-22 | 8614 | 東洋 | 826,943 | 1% | ▲ | 14,700 | Barclays Capital Securities Ltd | 446 | 446,800 |
| 2025-04-22 | 8614 | 東洋 | 476,829 | 1% | ▲ | 6,200 | MERRILL LYNCH INTERNATIONAL | 446 | 446,800 |
| 2025-04-22 | 8708 | アイザワ証G | 199,510 | 1% | ▲ | | GOLDMAN SACHS INTERNATIONAL | 1,271 | 74,100 |
| 2025-04-22 | 8714 | 池田泉州HD | 2,919,925 | 1% | ▼ | -343,204 | Nomura International plc | 456 | 2,240,200 |
| 2025-04-22 | 8746 | UNBANK | 112,857 | 1% | ▼ | -16,800 | Barclays Capital Securities Ltd | 265 | 476,800 |
| 2025-04-22 | 8746 | UNBANK | 240,102 | 2% | ▼ | -12,100 | GOLDMAN SACHS INTERNATIONAL | 265 | 476,800 |
| 2025-04-22 | 8746 | UNBANK | 118,700 | 1% | ▼ | -24,100 | UBS AG | 265 | 476,800 |
| 2025-04-22 | 8783 | GFA | 178,100 | 1% | ▼ | -9,000 | Nomura International plc | 359 | 296,200 |
| 2025-04-22 | 8830 | 住友不 | 2,321,842 | 0% | ▼ | -123,313 | GOLDMAN SACHS INTERNATIONAL | 5,351 | 1,045,600 |
| 2025-04-22 | 8894 | レボリュー | 945,200 | 1% | ▼ | -111,800 | XTX Markets Pte Ltd | 69 | 2,370,500 |
| 2025-04-22 | 8923 | トーセイ | 351,705 | 1% | ▼ | -45,959 | GOLDMAN SACHS INTERNATIONAL | 2,417 | 74,800 |
| 2025-04-22 | 9104 | 商船三井 | 6,594,726 | 2% | ▲ | 112,851 | GOLDMAN SACHS INTERNATIONAL | 4,908 | 3,992,900 |
| 2025-04-22 | 9107 | 川崎汽 | 4,539,500 | 1% | ▲ | 347,700 | Jefferies International Limited | 1,836 | 5,477,900 |
| 2025-04-22 | 9110 | ユナイテド海 | 119,797 | 0% | ▼ | -8,196 | Nomura International plc | 3,805 | 65,700 |
| 2025-04-22 | 9119 | 飯野海 | 691,963 | 1% | ▲ | 12,180 | MERRILL LYNCH INTERNATIONAL | 1,019 | 385,200 |
| 2025-04-22 | 9163 | ナレルG | 51,600 | 1% | ▲ | | JPM Securities Japan Co Ltd. | 2,288 | 61,800 |
| 2025-04-22 | 9166 | GENDA | 2,810,840 | 2% | ▲ | 207,749 | Nomura International plc | 1,019 | 1,364,200 |
| 2025-04-22 | 9227 | マイクロ波 | 198,630 | 1% | ▲ | 10,800 | Barclays Capital Securities Ltd | 459 | 77,000 |
| 2025-04-22 | 9227 | マイクロ波 | 98,339 | 1% | ▲ | 4,000 | GOLDMAN SACHS INTERNATIONAL | 459 | 77,000 |
| 2025-04-22 | 9235 | 売れるネット | 54,100 | 1% | ▼ | -7,800 | MERRILL LYNCH INTERNATIONAL | 676 | 1,098,900 |
| 2025-04-22 | 9235 | 売れるネット | 126,800 | 2% | ▲ | 12,700 | Nomura International plc | 676 | 1,098,900 |
| 2025-04-22 | 9238 | バリューC | 14,400 | 1% | ▲ | 1,300 | JPM Securities Japan Co Ltd. | 1,235 | 15,000 |
| 2025-04-22 | 9238 | バリューC | 15,400 | 1% | ▼ | -1,700 | Nomura International plc | 1,235 | 15,000 |
| 2025-04-22 | 9268 | オプティマス | 685,200 | 1% | ▼ | -22,900 | GOLDMAN SACHS INTERNATIONAL | 336 | 203,100 |
| 2025-04-22 | 9278 | ブックオフG | 251,252 | 1% | ▲ | 8,900 | GOLDMAN SACHS INTERNATIONAL | 1,512 | 61,400 |
| 2025-04-22 | 9279 | ギフトHD | 234,157 | 1% | ▲ | 17,818 | GOLDMAN SACHS INTERNATIONAL | 3,585 | 180,200 |
| 2025-04-22 | 9279 | ギフトHD | 100,164 | 1% | ▼ | -3,300 | MERRILL LYNCH INTERNATIONAL | 3,585 | 180,200 |
| 2025-04-22 | 9308 | 乾汽船 | 134,206 | 1% | ▲ | | Citigroup Global Markets Limited | 1,419 | 133,500 |
| 2025-04-22 | 9337 | トリドリ | 35,800 | 1% | ▼ | -600 | Nomura International plc | 2,082 | 5,000 |
| 2025-04-22 | 9338 | インフォR | 36,100 | 0% | ▼ | -29,600 | GOLDMAN SACHS INTERNATIONAL | 3,745 | 101,700 |
| 2025-04-22 | 9343 | アイビス | 29,100 | 1% | ▼ | -3,500 | UBS AG | 3,010 | 18,300 |
| 2025-04-22 | 9348 | アイスペース | 3,426,439 | 3% | ▲ | 107,400 | JPM Securities Japan Co Ltd. | 807 | 3,910,100 |
| 2025-04-22 | 9348 | アイスペース | 1,532,460 | 1% | ▲ | 58,200 | MERRILL LYNCH INTERNATIONAL | 807 | 3,910,100 |
| 2025-04-22 | 9416 | ビジョン | 246,573 | 0% | ▼ | -31,600 | MERRILL LYNCH INTERNATIONAL | 1,253 | 454,300 |
| 2025-04-22 | 9424 | 日本通信 | 1,290,566 | 1% | ▲ | | GOLDMAN SACHS INTERNATIONAL | 159 | 1,950,900 |