| 2025-04-22 | 4480 | メドレー | 355,995 | 1% | ▼ | -29,400 | MERRILL LYNCH INTERNATIONAL | 3,345 | 199,100 |
| 2025-04-22 | 4493 | サイバーセキ | 171,312 | 2% | ▲ | 15,200 | GOLDMAN SACHS INTERNATIONAL | 1,649 | 90,200 |
| 2025-04-22 | 4493 | サイバーセキ | 85,395 | 1% | ▲ | 4,125 | Nomura International plc | 1,649 | 90,200 |
| 2025-04-22 | 4506 | 住友ファーマ | 2,333,484 | 1% | ▼ | -290,400 | Barclays Capital Securities Ltd | 619 | 11,875,000 |
| 2025-04-22 | 4506 | 住友ファーマ | 3,164,322 | 1% | ▲ | 266,884 | MERRILL LYNCH INTERNATIONAL | 619 | 11,875,000 |
| 2025-04-22 | 4506 | 住友ファーマ | 2,840,399 | 1% | ▼ | -435,488 | Nomura International plc | 619 | 11,875,000 |
| 2025-04-22 | 4528 | 小野薬 | 2,721,185 | 1% | ▼ | -65,969 | MERRILL LYNCH INTERNATIONAL | 1,708 | 1,756,800 |
| 2025-04-22 | 4536 | 参天薬 | 1,959,600 | 1% | ▲ | | J.P. MORGAN SECURITIES PLC | 1,415 | 622,000 |
| 2025-04-22 | 4544 | ＨＵグループ | 570,668 | 1% | ▼ | -48,700 | Barclays Capital Securities Ltd | 2,714 | 215,000 |
| 2025-04-22 | 4544 | ＨＵグループ | 526,067 | 1% | ▲ | 17,125 | GOLDMAN SACHS INTERNATIONAL | 2,714 | 215,000 |
| 2025-04-22 | 4565 | ネクセラ | 627,174 | 1% | ▼ | -7,300 | MERRILL LYNCH INTERNATIONAL | 853 | 489,200 |
| 2025-04-22 | 4565 | ネクセラ | 1,078,501 | 1% | ▼ | -1,800 | UBS AG | 853 | 489,200 |
| 2025-04-22 | 4576 | ＤＷＴＩ | 404,600 | 1% | ▼ | -22,800 | Nomura International plc | 108 | 287,900 |
| 2025-04-22 | 4576 | ＤＷＴＩ | 630,500 | 1% | ▼ | -40,200 | UBS AG | 108 | 287,900 |
| 2025-04-22 | 4579 | ラクオリア | 548,782 | 2% | ▼ | 3,500 | JPM Securities Japan Co Ltd. | 352 | 99,400 |
| 2025-04-22 | 4582 | シンバイオ | 695,699 | 1% | ▲ | 13,100 | MERRILL LYNCH INTERNATIONAL | 156 | 147,000 |
| 2025-04-22 | 4583 | カイオム | 360,731 | 1% | ▼ | -161,100 | GOLDMAN SACHS INTERNATIONAL | 129 | 494,900 |
| 2025-04-22 | 4584 | キッズバイオ | 533,739 | 1% | ▼ | -26,300 | MERRILL LYNCH INTERNATIONAL | 130 | 1,878,900 |
| 2025-04-22 | 4586 | メドレックス | 417,764 | 1% | ▲ | 85,900 | GOLDMAN SACHS INTERNATIONAL | 64 | 1,125,700 |
| 2025-04-22 | 4586 | メドレックス | 705,800 | 1% | ▲ | 78,500 | MERRILL LYNCH INTERNATIONAL | 64 | 1,125,700 |
| 2025-04-22 | 4587 | ペプドリ | 827,174 | 1% | ▲ | 27,900 | MERRILL LYNCH INTERNATIONAL | 1,877 | 330,800 |
| 2025-04-22 | 4591 | リボミック | 224,990 | 1% | ▲ | | Barclays Capital Securities Ltd | 94 | 582,400 |
| 2025-04-22 | 4592 | サンバイオ | 574,023 | 1% | ▼ | -105,400 | MERRILL LYNCH INTERNATIONAL | 2,282 | 5,720,700 |
| 2025-04-22 | 4592 | サンバイオ | 523,919 | 1% | ▼ | -262,982 | Nomura International plc | 2,282 | 5,720,700 |
| 2025-04-22 | 4593 | ヘリオス | 3,182,708 | 3% | ▲ | 56,300 | JPM Securities Japan Co Ltd. | 278 | 3,769,000 |
| 2025-04-22 | 4593 | ヘリオス | 1,040,788 | 1% | ▲ | 19,500 | MERRILL LYNCH INTERNATIONAL | 278 | 3,769,000 |
| 2025-04-22 | 4594 | ブライトパス | 2,130,928 | 2% | ▲ | 35,000 | Barclays Capital Securities Ltd | 41 | 11,644,800 |
| 2025-04-22 | 4596 | 窪田製薬ＨＤ | 936,500 | 2% | ▼ | -160,500 | Nomura International plc | 47 | 1,273,100 |
| 2025-04-22 | 4596 | 窪田製薬ＨＤ | 316,800 | 1% | ▲ | | UBS AG | 47 | 1,273,100 |
| 2025-04-22 | 4598 | デルタフライ | 247,400 | 3% | ▲ | 9,300 | Barclays Capital Securities Ltd | 444 | 224,400 |
| 2025-04-22 | 4598 | デルタフライ | 126,800 | 1% | ▲ | 4,500 | JPM Securities Japan Co Ltd. | 444 | 224,400 |
| 2025-04-22 | 4613 | 関西ペ | 1,240,947 | 1% | ▼ | -121,582 | GOLDMAN SACHS INTERNATIONAL | 2,122 | 452,700 |
| 2025-04-22 | 4631 | ＤＩＣ | 687,733 | 1% | ▲ | 45,577 | MERRILL LYNCH INTERNATIONAL | 2,600 | 154,800 |
| 2025-04-22 | 4679 | 田谷 | 41,600 | 1% | ▲ | 5,800 | UBS AG | 249 | 78,100 |
| 2025-04-22 | 4751 | サイバー | 5,564,595 | 1% | ▼ | -11,364 | JPM Securities Japan Co Ltd. | 1,173 | 2,324,300 |
| 2025-04-22 | 4813 | ＡＣＣＥＳＳ | 602,831 | 2% | ▲ | 4,600 | GOLDMAN SACHS INTERNATIONAL | 727 | 99,400 |
| 2025-04-22 | 4819 | Ｄガレージ | 263,951 | 1% | ▲ | 6,200 | MERRILL LYNCH INTERNATIONAL | 4,520 | 61,800 |
| 2025-04-22 | 4849 | エンジャパン | 331,368 | 1% | ▲ | 9,300 | MERRILL LYNCH INTERNATIONAL | 1,605 | 65,200 |
| 2025-04-22 | 4880 | セルソース | 118,753 | 1% | ▼ | -17,900 | Citigroup Global Markets Limited | 655 | 51,400 |
| 2025-04-22 | 4882 | ペルセウス | 255,465 | 2% | ▲ | 25,000 | Barclays Capital Securities Ltd | 382 | 463,600 |
| 2025-04-22 | 4882 | ペルセウス | 76,400 | 1% | ▲ | | XTX Markets Pte Ltd | 382 | 463,600 |
| 2025-04-22 | 4883 | モダリス | 777,900 | 1% | ▲ | 100,500 | UBS AG | 80 | 836,100 |
| 2025-04-22 | 4884 | クリングル | 41,958 | 1% | ▲ | 3,507 | Nomura International plc | 846 | 37,000 |
| 2025-04-22 | 4887 | サワイＧＨＤ | 1,033,669 | 1% | ▼ | -8,179 | MERRILL LYNCH INTERNATIONAL | 2,005 | 500,800 |
| 2025-04-22 | 4889 | レナ | 207,900 | 2% | ▲ | 20,900 | UBS AG | 1,016 | 330,600 |
| 2025-04-22 | 4889 | レナ | 59,700 | 0% | ▼ | -13,200 | XTX Markets Pte Ltd | 1,016 | 330,600 |
| 2025-04-22 | 4892 | サイフューズ | 93,000 | 1% | ▼ | -6,600 | Barclays Capital Securities Ltd | 994 | 93,300 |
| 2025-04-22 | 4893 | ノイル | 393,100 | 1% | ▲ | 37,000 | Nomura International plc | 149 | 718,200 |
| 2025-04-22 | 4911 | 資生堂 | 1,938,957 | 0% | ▼ | -1,191,109 | JPM Securities Japan Co Ltd. | 2,226 | 1,931,700 |
| 2025-04-22 | 4922 | コーセー | 284,023 | 0% | ▼ | -23,200 | GOLDMAN SACHS INTERNATIONAL | 5,953 | 285,300 |
| 2025-04-22 | 4935 | リベルタ | 53,400 | 1% | ▼ | -1,200 | UBS AG | 1,290 | 82,200 |
| 2025-04-22 | 5032 | エニーカラー | 282,335 | 0% | ▼ | -39,200 | Barclays Capital Securities Ltd | 3,605 | 568,500 |
| 2025-04-22 | 5132 | プラスゼロ | 44,600 | 1% | ▲ | | Nomura International plc | 2,411 | 107,000 |
| 2025-04-22 | 5136 | トリプラ | 72,745 | 1% | ▲ | 7,146 | UBS AG | 2,388 | 60,100 |
| 2025-04-22 | 5243 | ノート | 336,863 | 2% | ▲ | 20,300 | Barclays Capital Securities Ltd | 1,517 | 1,474,200 |
| 2025-04-22 | 5243 | ノート | 248,500 | 2% | ▲ | 9,900 | GOLDMAN SACHS INTERNATIONAL | 1,517 | 1,474,200 |
| 2025-04-22 | 5243 | ノート | 250,000 | 2% | ▼ | -18,500 | Nomura International plc | 1,517 | 1,474,200 |
| 2025-04-22 | 5243 | ノート | 134,700 | 1% | ▼ | -14,700 | Qube Research & Technologies Limited | 1,517 | 1,474,200 |
| 2025-04-22 | 5243 | ノート | 88,200 | 1% | ▲ | | UBS AG | 1,517 | 1,474,200 |
| 2025-04-22 | 5243 | ノート | 139,900 | 1% | ▲ | 16,500 | XTX Markets Pte Ltd | 1,517 | 1,474,200 |
| 2025-04-22 | 5246 | エレメンツ | 266,658 | 1% | ▲ | 23,200 | Barclays Capital Securities Ltd | 805 | 812,100 |
| 2025-04-22 | 5246 | エレメンツ | 366,800 | 1% | ▼ | -6,400 | JPM Securities Japan Co Ltd. | 805 | 812,100 |
| 2025-04-22 | 5246 | エレメンツ | 205,486 | 1% | ▲ | 2,600 | MERRILL LYNCH INTERNATIONAL | 805 | 812,100 |
| 2025-04-22 | 5246 | エレメンツ | 516,971 | 2% | ▲ | 22,779 | Nomura International plc | 805 | 812,100 |
| 2025-04-22 | 5246 | エレメンツ | 185,300 | 1% | ▲ | 14,500 | UBS AG | 805 | 812,100 |
| 2025-04-22 | 5253 | カバー | 680,566 | 1% | ▲ | 45,700 | Barclays Capital Securities Ltd | 1,991 | 4,404,600 |
| 2025-04-22 | 5253 | カバー | 666,081 | 1% | ▲ | 52,800 | JPM Securities Japan Co Ltd. | 1,991 | 4,404,600 |
| 2025-04-22 | 5253 | カバー | 397,162 | 1% | ▲ | | Nomura International plc | 1,991 | 4,404,600 |
| 2025-04-22 | 5253 | カバー | 290,000 | 0% | ▼ | -51,600 | Qube Research & Technologies Limited | 1,991 | 4,404,600 |
| 2025-04-22 | 5258 | ＴＭＮ | 288,677 | 1% | ▲ | 30,503 | Nomura International plc | 266 | 663,500 |
| 2025-04-22 | 5262 | 日本ヒューム | 149,942 | 1% | ▲ | 8,360 | Citigroup Global Markets Limited | 1,839 | 167,500 |
| 2025-04-22 | 5310 | 東洋炭素 | 135,450 | 1% | ▼ | -6,200 | MERRILL LYNCH INTERNATIONAL | 3,885 | 64,700 |
| 2025-04-22 | 5344 | ＭＡＲＵＷＡ | 53,380 | 0% | ▼ | -12,921 | MERRILL LYNCH INTERNATIONAL | 25,760 | 97,300 |
| 2025-04-22 | 5423 | 東京製鉄 | 1,937,070 | 2% | ▲ | 121,400 | Barclays Capital Securities Ltd | 1,577 | 423,700 |
| 2025-04-22 | 5445 | 東京鉄 | 30,836 | 0% | ▼ | -16,117 | JPM Securities Japan Co Ltd. | 5,650 | 45,900 |
| 2025-04-22 | 5445 | 東京鉄 | 182,554 | 2% | ▼ | -1,200 | MERRILL LYNCH INTERNATIONAL | 5,650 | 45,900 |
| 2025-04-22 | 5480 | 冶金工 | 145,138 | 1% | ▲ | 3,600 | MERRILL LYNCH INTERNATIONAL | 3,955 | 32,400 |
| 2025-04-22 | 5535 | ミガロＨＤ | 147,672 | 1% | ▲ | 3,400 | GOLDMAN SACHS INTERNATIONAL | 2,034 | 219,100 |
| 2025-04-22 | 5574 | ＡＢＥＪＡ | 50,500 | 1% | ▼ | -9,900 | Barclays Capital Securities Ltd | 2,740 | 1,343,800 |
| 2025-04-22 | 5574 | ＡＢＥＪＡ | 82,700 | 1% | ▲ | 53,100 | Nomura International plc | 2,740 | 1,343,800 |
| 2025-04-22 | 5574 | ＡＢＥＪＡ | 25,800 | 0% | ▼ | -28,200 | UBS AG | 2,740 | 1,343,800 |
| 2025-04-22 | 5595 | ＱＰＳ研究所 | 468,866 | 1% | ▲ | 101,700 | Barclays Capital Securities Ltd | 1,211 | 2,697,000 |
| 2025-04-22 | 5595 | ＱＰＳ研究所 | 253,256 | 1% | ▲ | | Nomura International plc | 1,211 | 2,697,000 |
| 2025-04-22 | 5616 | 雨風太陽 | 61,600 | 3% | ▼ | -4,200 | Nomura International plc | 1,011 | 367,300 |
| 2025-04-22 | 5616 | 雨風太陽 | 24,100 | 1% | ▲ | 4,300 | XTX Markets Pte Ltd | 1,011 | 367,300 |
| 2025-04-22 | 5631 | 日製鋼 | 581,630 | 1% | ▲ | 36,789 | MERRILL LYNCH INTERNATIONAL | 5,884 | 605,800 |
| 2025-04-22 | 5707 | 東邦鉛 | 415,700 | 3% | ▲ | 8,700 | GOLDMAN SACHS INTERNATIONAL | 534 | 49,400 |
| 2025-04-22 | 5711 | 三菱マ | 777,484 | 1% | ▼ | -15,200 | GOLDMAN SACHS INTERNATIONAL | 2,201 | 619,500 |
| 2025-04-22 | 5713 | 住友鉱 | 1,373,100 | 0% | ▼ | -90,300 | Qube Research & Technologies Limited | 3,185 | 3,070,500 |
| 2025-04-22 | 5726 | 大阪チタ | 340,409 | 1% | ▲ | 12,500 | Barclays Capital Securities Ltd | 1,480 | 530,600 |
| 2025-04-22 | 5726 | 大阪チタ | 232,361 | 1% | ▲ | 43,000 | JPM Securities Japan Co Ltd. | 1,480 | 530,600 |
| 2025-04-22 | 5726 | 大阪チタ | 307,364 | 1% | ▲ | 9,100 | MERRILL LYNCH INTERNATIONAL | 1,480 | 530,600 |
| 2025-04-22 | 5741 | ＵＡＣＪ | 413,892 | 1% | ▲ | 9,432 | MERRILL LYNCH INTERNATIONAL | 4,660 | 143,000 |
| 2025-04-22 | 5803 | フジクラ | 1,904,167 | 1% | ▲ | 225,413 | JPM Securities Japan Co Ltd. | 4,432 | 19,032,700 |
| 2025-04-22 | 5838 | 楽天銀 | 1,044,700 | 1% | ▼ | -9,200 | Barclays Capital Securities Ltd | 5,684 | 1,122,800 |
| 2025-04-22 | 5842 | インテグラル | 315,474 | 1% | ▲ | 32,700 | GOLDMAN SACHS INTERNATIONAL | 2,900 | 87,700 |
| 2025-04-22 | 5842 | インテグラル | 179,000 | 1% | ▲ | 5,500 | MERRILL LYNCH INTERNATIONAL | 2,900 | 87,700 |
| 2025-04-22 | 5892 | ユトリ | 28,200 | 1% | ▲ | 400 | UBS AG | 2,097 | 39,200 |
| 2025-04-22 | 5955 | ヤマシナ | 621,100 | 0% | ▼ | -251,700 | Barclays Capital Securities Ltd | 68 | 427,800 |
| 2025-04-22 | 5955 | ヤマシナ | 833,800 | 1% | ▼ | -21,900 | MERRILL LYNCH INTERNATIONAL | 68 | 427,800 |