| 2025-04-22 | 3624 | アクセルＭ | 418,100 | 3% | ▲ | 2,300 | GOLDMAN SACHS INTERNATIONAL | 92 | 376,700 |
| 2025-04-22 | 3624 | アクセルＭ | 88,300 | 1% | ▼ | -2,200 | MERRILL LYNCH INTERNATIONAL | 92 | 376,700 |
| 2025-04-22 | 3624 | アクセルＭ | 253,100 | 2% | ▼ | -19,600 | XTX Markets Pte Ltd | 92 | 376,700 |
| 2025-04-22 | 3652 | ＤＭＰ | 20,600 | 1% | ▲ | 3,900 | Barclays Capital Securities Ltd | 1,754 | 27,000 |
| 2025-04-22 | 3652 | ＤＭＰ | 26,300 | 1% | ▼ | -3,300 | UBS AG | 1,754 | 27,000 |
| 2025-04-22 | 3655 | ブレインＰ | 325,740 | 1% | ▼ | -7,800 | MERRILL LYNCH INTERNATIONAL | 1,016 | 122,700 |
| 2025-04-22 | 3655 | ブレインＰ | 176,515 | 1% | ▼ | -3,997 | Nomura International plc | 1,016 | 122,700 |
| 2025-04-22 | 3659 | ネクソン | 13,921,067 | 2% | ▼ | -1,732,355 | J.P. MORGAN SECURITIES PLC | 2,118 | 1,449,800 |
| 2025-04-22 | 3660 | アイスタイル | 637,080 | 1% | ▼ | -37,799 | JPM Securities Japan Co Ltd. | 454 | 859,800 |
| 2025-04-22 | 3660 | アイスタイル | 1,441,281 | 2% | ▲ | 33,700 | MERRILL LYNCH INTERNATIONAL | 454 | 859,800 |
| 2025-04-22 | 3667 | ｅｎｉｓｈ | 184,575 | 1% | ▲ | | Nomura International plc | 93 | 1,876,300 |
| 2025-04-22 | 3667 | ｅｎｉｓｈ | 158,152 | 1% | ▲ | | UBS AG | 93 | 1,876,300 |
| 2025-04-22 | 3667 | ｅｎｉｓｈ | 194,900 | 1% | ▲ | 22,300 | XTX Markets Pte Ltd | 93 | 1,876,300 |
| 2025-04-22 | 3672 | オルトＰ | 334,840 | 1% | ▲ | 26,100 | GOLDMAN SACHS INTERNATIONAL | 54 | 10,853,200 |
| 2025-04-22 | 3672 | オルトＰ | 330,167 | 1% | ▲ | | UBS AG | 54 | 10,853,200 |
| 2025-04-22 | 3680 | ホットリンク | 118,700 | 1% | ▲ | 6,400 | MERRILL LYNCH INTERNATIONAL | 239 | 57,200 |
| 2025-04-22 | 3687 | Ｆスターズ | 349,225 | 1% | ▲ | 10,600 | MERRILL LYNCH INTERNATIONAL | 1,684 | 153,200 |
| 2025-04-22 | 3692 | ＦＦＲＩ | 41,705 | 1% | ▲ | | JPM Securities Japan Co Ltd. | 3,190 | 269,600 |
| 2025-04-22 | 3692 | ＦＦＲＩ | 46,798 | 1% | ▼ | -15,640 | Nomura International plc | 3,190 | 269,600 |
| 2025-04-22 | 3696 | セレス | 63,758 | 1% | ▼ | -14,701 | GOLDMAN SACHS INTERNATIONAL | 2,129 | 258,100 |
| 2025-04-22 | 3696 | セレス | 82,320 | 1% | ▼ | -13,800 | JPM Securities Japan Co Ltd. | 2,129 | 258,100 |
| 2025-04-22 | 3696 | セレス | 83,000 | 1% | ▼ | -13,600 | Qube Research & Technologies Limited | 2,129 | 258,100 |
| 2025-04-22 | 3696 | セレス | 72,200 | 1% | ▼ | -24,400 | Qube Research & Technologies Limited | 2,129 | 258,100 |
| 2025-04-22 | 3697 | ＳＨＩＦＴ | 1,549,400 | 1% | ▼ | -628,000 | Barclays Capital Securities Ltd | 1,283 | 3,046,000 |
| 2025-04-22 | 3697 | ＳＨＩＦＴ | 3,881,912 | 1% | ▲ | 679,400 | JPM Securities Japan Co Ltd. | 1,283 | 3,046,000 |
| 2025-04-22 | 3697 | ＳＨＩＦＴ | 3,495,224 | 1% | ▼ | -47,500 | MERRILL LYNCH INTERNATIONAL | 1,283 | 3,046,000 |
| 2025-04-22 | 3697 | ＳＨＩＦＴ | 1,883,528 | 1% | ▲ | 226,382 | Nomura International plc | 1,283 | 3,046,000 |
| 2025-04-22 | 3747 | インタートレ | 120,100 | 2% | ▲ | 6,100 | JPM Securities Japan Co Ltd. | 410 | 328,500 |
| 2025-04-22 | 3753 | フライト | 271,365 | 2% | ▲ | 74,500 | Barclays Capital Securities Ltd | 236 | 4,748,200 |
| 2025-04-22 | 3753 | フライト | 72,416 | 1% | ▲ | | GOLDMAN SACHS INTERNATIONAL | 236 | 4,748,200 |
| 2025-04-22 | 3753 | フライト | 233,100 | 2% | ▲ | 115,100 | JPM Securities Japan Co Ltd. | 236 | 4,748,200 |
| 2025-04-22 | 3753 | フライト | 112,800 | 1% | ▲ | | Nomura International plc | 236 | 4,748,200 |
| 2025-04-22 | 3753 | フライト | 111,500 | 1% | ▲ | | UBS AG | 236 | 4,748,200 |
| 2025-04-22 | 3753 | フライト | 72,100 | 1% | ▲ | | XTX Markets Pte Ltd | 236 | 4,748,200 |
| 2025-04-22 | 3776 | ＢＢタワー | 372,378 | 1% | ▲ | 10,100 | Barclays Capital Securities Ltd | 137 | 118,500 |
| 2025-04-22 | 3778 | さくらネット | 651,658 | 2% | ▲ | 62,500 | JPM Securities Japan Co Ltd. | 3,400 | 863,500 |
| 2025-04-22 | 3778 | さくらネット | 566,305 | 1% | ▲ | 25,881 | Nomura International plc | 3,400 | 863,500 |
| 2025-04-22 | 3778 | さくらネット | 314,995 | 1% | ▲ | 85,700 | UBS AG | 3,400 | 863,500 |
| 2025-04-22 | 3807 | フィスコ | 195,400 | 0% | ▼ | -79,700 | Barclays Capital Securities Ltd | 129 | 142,000 |
| 2025-04-22 | 3807 | フィスコ | 227,500 | 0% | ▼ | -39,900 | GOLDMAN SACHS INTERNATIONAL | 129 | 142,000 |
| 2025-04-22 | 3810 | サイステップ | 413,500 | 2% | ▼ | -6,500 | Barclays Capital Securities Ltd | 272 | 76,400 |
| 2025-04-22 | 3810 | サイステップ | 87,609 | 1% | ▲ | 2,100 | Nomura International plc | 272 | 76,400 |
| 2025-04-22 | 3810 | サイステップ | 281,000 | 2% | ▲ | 9,500 | UBS AG | 272 | 76,400 |
| 2025-04-22 | 3823 | ＷＨＤＣ | 2,791,870 | 3% | ▲ | 257,600 | Barclays Capital Securities Ltd | 99 | 7,639,400 |
| 2025-04-22 | 3823 | ＷＨＤＣ | 2,795,200 | 3% | ▼ | -173,600 | JPM Securities Japan Co Ltd. | 99 | 7,639,400 |
| 2025-04-22 | 3823 | ＷＨＤＣ | 709,900 | 1% | ▲ | 134,900 | MERRILL LYNCH INTERNATIONAL | 99 | 7,639,400 |
| 2025-04-22 | 3823 | ＷＨＤＣ | 922,200 | 1% | ▼ | -326,700 | UBS AG | 99 | 7,639,400 |
| 2025-04-22 | 3823 | ＷＨＤＣ | 1,010,500 | 1% | ▼ | -323,800 | XTX Markets Pte Ltd | 99 | 7,639,400 |
| 2025-04-22 | 3863 | 日本紙 | 1,641,579 | 1% | ▲ | 104,185 | GOLDMAN SACHS INTERNATIONAL | 1,142 | 1,791,400 |
| 2025-04-22 | 3865 | 北越コーポ | 1,284,848 | 1% | ▼ | -210,438 | GOLDMAN SACHS INTERNATIONAL | 1,141 | 262,600 |
| 2025-04-22 | 3911 | Ａｉｍｉｎｇ | 250,808 | 1% | ▲ | | Nomura International plc | 258 | 900,100 |
| 2025-04-22 | 3914 | ＪＩＧＳＡＷ | 40,238 | 1% | ▼ | -1,600 | GOLDMAN SACHS INTERNATIONAL | 2,904 | 5,300 |
| 2025-04-22 | 3915 | テラスカイ | 107,103 | 1% | ▲ | 7,700 | GOLDMAN SACHS INTERNATIONAL | 2,470 | 180,200 |
| 2025-04-22 | 3926 | オープンドア | 166,280 | 1% | ▲ | 16,600 | UBS AG | 595 | 67,700 |
| 2025-04-22 | 3928 | マイネット | 76,600 | 1% | ▲ | 10,500 | Nomura International plc | 218 | 125,300 |
| 2025-04-22 | 3953 | 大村紙業 | 16,000 | 0% | ▼ | -2,300 | UBS AG | 812 | 23,100 |
| 2025-04-22 | 3983 | オロ | 83,398 | 1% | ▲ | 2,300 | MERRILL LYNCH INTERNATIONAL | 2,435 | 26,500 |
| 2025-04-22 | 3987 | エコモット | 60,900 | 1% | ▼ | -4,500 | Nomura International plc | 392 | 92,700 |
| 2025-04-22 | 3992 | ニーズウェル | 204,700 | 1% | ▲ | 13,000 | Barclays Capital Securities Ltd | 453 | 510,000 |
| 2025-04-22 | 3993 | パークシャ | 160,800 | 1% | ▲ | | Diversified Select Opportunities, LLC | 2,725 | 373,500 |
| 2025-04-22 | 3993 | パークシャ | 241,651 | 1% | ▼ | -10,900 | MERRILL LYNCH INTERNATIONAL | 2,725 | 373,500 |
| 2025-04-22 | 3994 | マネフォ | 699,802 | 1% | ▲ | 77,000 | Barclays Capital Securities Ltd | 4,147 | 766,900 |
| 2025-04-22 | 3994 | マネフォ | 765,199 | 1% | ▲ | 10,500 | MERRILL LYNCH INTERNATIONAL | 4,147 | 766,900 |
| 2025-04-22 | 4017 | クリーマ | 16,600 | 0% | ▼ | -17,300 | UBS AG | 246 | 156,500 |
| 2025-04-22 | 4046 | 大阪ソーダ | 786,983 | 1% | ▼ | -6,112 | MERRILL LYNCH INTERNATIONAL | 1,577 | 231,000 |
| 2025-04-22 | 4051 | ＧＭＯ－ＦＧ | 135,300 | 2% | ▲ | 9,600 | JPM Securities Japan Co Ltd. | 4,965 | 35,400 |
| 2025-04-22 | 4062 | イビデン | 618,421 | 0% | ▼ | -120,750 | Nomura International plc | 3,450 | 1,843,700 |
| 2025-04-22 | 4112 | 保土谷 | 165,812 | 1% | ▲ | 2,900 | MERRILL LYNCH INTERNATIONAL | 1,446 | 45,200 |
| 2025-04-22 | 4165 | プレイド | 340,200 | 1% | ▲ | 50,200 | JPM Securities Japan Co Ltd. | 1,100 | 1,099,200 |
| 2025-04-22 | 4165 | プレイド | 658,700 | 2% | ▲ | 69,000 | Nomura International plc | 1,100 | 1,099,200 |
| 2025-04-22 | 4166 | かっこ | 45,400 | 2% | ▼ | -8,100 | GOLDMAN SACHS INTERNATIONAL | 582 | 71,500 |
| 2025-04-22 | 4179 | ジーネクスト | 66,100 | 1% | ▼ | -200 | MERRILL LYNCH INTERNATIONAL | 297 | 47,800 |
| 2025-04-22 | 4179 | ジーネクスト | 26,500 | 0% | ▼ | -2,600 | Nomura International plc | 297 | 47,800 |
| 2025-04-22 | 4180 | Ａｐｐｉｅｒ | 978,721 | 1% | ▲ | 99,884 | GOLDMAN SACHS INTERNATIONAL | 1,217 | 650,900 |
| 2025-04-22 | 4180 | Ａｐｐｉｅｒ | 575,978 | 1% | ▲ | 19,200 | MERRILL LYNCH INTERNATIONAL | 1,217 | 650,900 |
| 2025-04-22 | 4194 | ビジョナル | 202,751 | 1% | ▲ | | MERRILL LYNCH INTERNATIONAL | 8,290 | 195,600 |
| 2025-04-22 | 4216 | 旭有機材 | 103,761 | 1% | ▼ | -1,700 | MERRILL LYNCH INTERNATIONAL | 3,600 | 30,300 |
| 2025-04-22 | 4240 | クラスター | 44,900 | 1% | ▼ | -5,000 | Nomura International plc | 218 | 26,400 |
| 2025-04-22 | 4240 | クラスター | 39,700 | 1% | ▼ | -11,000 | UBS AG | 218 | 26,400 |
| 2025-04-22 | 4259 | エクサＷｉｚ | 696,755 | 1% | ▲ | 23,379 | Nomura International plc | 307 | 455,900 |
| 2025-04-22 | 4259 | エクサＷｉｚ | 1,313,100 | 2% | ▲ | 93,300 | UBS AG | 307 | 455,900 |
| 2025-04-22 | 4274 | 細火工 | 33,000 | 1% | ▲ | 7,200 | MERRILL LYNCH INTERNATIONAL | 1,037 | 566,200 |
| 2025-04-22 | 4274 | 細火工 | 47,900 | 1% | ▲ | 8,100 | UBS AG | 1,037 | 566,200 |
| 2025-04-22 | 4293 | セプテニＨＤ | 4,231,463 | 2% | ▲ | 11,581 | GOLDMAN SACHS INTERNATIONAL | 369 | 244,800 |
| 2025-04-22 | 4293 | セプテニＨＤ | 1,630,854 | 1% | ▼ | -34,200 | MERRILL LYNCH INTERNATIONAL | 369 | 244,800 |
| 2025-04-22 | 4316 | ビーマップ | 56,100 | 2% | ▲ | 5,300 | UBS AG | 361 | 1,312,400 |
| 2025-04-22 | 4369 | トリケミカル | 191,917 | 1% | ▼ | -9,189 | Nomura International plc | 2,331 | 200,700 |
| 2025-04-22 | 4369 | トリケミカル | 169,491 | 1% | ▲ | | UBS AG | 2,331 | 200,700 |
| 2025-04-22 | 4374 | ロボペイ | 22,900 | 1% | ▲ | 1,000 | UBS AG | 2,100 | 14,900 |
| 2025-04-22 | 4382 | ＨＥＲＯＺ | 198,635 | 1% | ▲ | 5,400 | GOLDMAN SACHS INTERNATIONAL | 936 | 35,600 |
| 2025-04-22 | 4384 | ラクスル | 440,000 | 1% | ▲ | 84,700 | JPM Securities Japan Co Ltd. | 1,136 | 695,800 |
| 2025-04-22 | 4385 | メルカリ | 1,661,571 | 1% | ▲ | 57,200 | JPM Securities Japan Co Ltd. | 2,320 | 3,758,800 |
| 2025-04-22 | 4385 | メルカリ | 1,457,078 | 1% | ▼ | -25,800 | MERRILL LYNCH INTERNATIONAL | 2,320 | 3,758,800 |
| 2025-04-22 | 4393 | バンクオブイ | 50,800 | 1% | ▼ | -2,400 | MERRILL LYNCH INTERNATIONAL | 9,090 | 113,200 |
| 2025-04-22 | 4436 | ミンカブ | 73,612 | 0% | ▼ | -13,600 | GOLDMAN SACHS INTERNATIONAL | 461 | 38,200 |
| 2025-04-22 | 4475 | ＨＥＮＮＧＥ | 590,228 | 2% | ▲ | 24,800 | GOLDMAN SACHS INTERNATIONAL | 1,628 | 531,700 |
| 2025-04-22 | 4475 | ＨＥＮＮＧＥ | 308,502 | 1% | ▲ | 27,952 | Nomura International plc | 1,628 | 531,700 |
| 2025-04-22 | 4475 | ＨＥＮＮＧＥ | 185,900 | 1% | ▼ | -13,900 | UBS AG | 1,628 | 531,700 |
| 2025-04-22 | 4477 | ＢＡＳＥ | 1,080,980 | 1% | ▼ | -182,600 | JPM Securities Japan Co Ltd. | 430 | 1,830,500 |
| 2025-04-22 | 4480 | メドレー | 588,851 | 2% | ▼ | -800 | Barclays Capital Securities Ltd | 3,345 | 199,100 |