| 2025-04-22 | 5988 | パイオラック | 190,782 | 1% | ▲ | 12,767 | GOLDMAN SACHS INTERNATIONAL | 2,134 | 70,200 |
| 2025-04-22 | 5988 | パイオラック | 261,381 | 1% | ▼ | -4,994 | MERRILL LYNCH INTERNATIONAL | 2,134 | 70,200 |
| 2025-04-22 | 6016 | ジャパンエン | 42,200 | 1% | ▲ | 5,400 | Barclays Capital Securities Ltd | 2,850 | 60,300 |
| 2025-04-22 | 6016 | ジャパンエン | 108,594 | 1% | ▼ | -2,300 | GOLDMAN SACHS INTERNATIONAL | 2,850 | 60,300 |
| 2025-04-22 | 6029 | アトラＧ | 151,834 | 1% | ▲ | 34,600 | JPM Securities Japan Co Ltd. | 132 | 400,800 |
| 2025-04-22 | 6048 | デザインワン | 52,071 | 0% | ▼ | -32,600 | UBS AG | 113 | 129,400 |
| 2025-04-22 | 6058 | ベクトル | 232,796 | 0% | ▼ | -6,504 | JPM Securities Japan Co Ltd. | 858 | 171,000 |
| 2025-04-22 | 6104 | 芝浦機 | 201,152 | 1% | ▲ | 6,083 | MERRILL LYNCH INTERNATIONAL | 3,395 | 43,800 |
| 2025-04-22 | 6146 | ディスコ | 592,915 | 1% | ▼ | -141,360 | GOLDMAN SACHS INTERNATIONAL | 27,030 | 8,585,100 |
| 2025-04-22 | 6177 | アップバンク | 82,700 | 1% | ▼ | -8,300 | MERRILL LYNCH INTERNATIONAL | 85 | 2,460,600 |
| 2025-04-22 | 6177 | アップバンク | 100,509 | 1% | ▼ | -19,798 | Nomura International plc | 85 | 2,460,600 |
| 2025-04-22 | 6177 | アップバンク | 112,200 | 1% | ▼ | -10,800 | UBS AG | 85 | 2,460,600 |
| 2025-04-22 | 6181 | タメニー | 171,900 | 1% | ▲ | 12,700 | MERRILL LYNCH INTERNATIONAL | 131 | 174,600 |
| 2025-04-22 | 6190 | フェニクスＢ | 55,000 | 1% | ▼ | -3,100 | Nomura International plc | 326 | 29,700 |
| 2025-04-22 | 6194 | アトラエ | 374,851 | 2% | ▼ | -9,805 | Nomura International plc | 684 | 54,900 |
| 2025-04-22 | 6232 | ＡＣＳＬ | 122,504 | 1% | ▼ | -10,400 | Barclays Capital Securities Ltd | 977 | 259,100 |
| 2025-04-22 | 6232 | ＡＣＳＬ | 67,100 | 0% | ▼ | -16,500 | BNP Paribas Financial Markets SNC | 977 | 259,100 |
| 2025-04-22 | 6232 | ＡＣＳＬ | 1,007,004 | 7% | ▲ | 12,700 | JPM Securities Japan Co Ltd. | 977 | 259,100 |
| 2025-04-22 | 6232 | ＡＣＳＬ | 174,187 | 1% | ▼ | -12,845 | Nomura International plc | 977 | 259,100 |
| 2025-04-22 | 6254 | 野村マイクロ | 442,805 | 1% | ▼ | -41,900 | Barclays Capital Securities Ltd | 2,135 | 266,100 |
| 2025-04-22 | 6254 | 野村マイクロ | 370,800 | 1% | ▲ | 36,700 | UBS AG | 2,135 | 266,100 |
| 2025-04-22 | 6255 | エヌピーシー | 279,600 | 1% | ▼ | -7,900 | MERRILL LYNCH INTERNATIONAL | 634 | 223,200 |
| 2025-04-22 | 6258 | 平田機工 | 357,495 | 1% | ▲ | 3,667 | GOLDMAN SACHS INTERNATIONAL | 1,324 | 131,700 |
| 2025-04-22 | 6298 | ワイエイシイ | 97,500 | 0% | ▼ | -100 | BNP Paribas Financial Markets SNC | 746 | 66,100 |
| 2025-04-22 | 6305 | 日立建機 | 1,257,223 | 1% | ▲ | 42,926 | MERRILL LYNCH INTERNATIONAL | 4,087 | 1,562,400 |
| 2025-04-22 | 6315 | ＴＯＷＡ | 2,114,394 | 3% | ▲ | 194,044 | GOLDMAN SACHS INTERNATIONAL | 1,234 | 4,032,900 |
| 2025-04-22 | 6315 | ＴＯＷＡ | 434,760 | 1% | ▲ | | Nomura International plc | 1,234 | 4,032,900 |
| 2025-04-22 | 6315 | ＴＯＷＡ | 354,700 | 0% | ▼ | -123,000 | UBS AG | 1,234 | 4,032,900 |
| 2025-04-22 | 6323 | ローツェ | 1,065,897 | 1% | ▲ | | GOLDMAN SACHS INTERNATIONAL | 1,344 | 1,842,700 |
| 2025-04-22 | 6323 | ローツェ | 1,126,307 | 1% | ▼ | -2,900 | MERRILL LYNCH INTERNATIONAL | 1,344 | 1,842,700 |
| 2025-04-22 | 6338 | タカトリ | 34,700 | 1% | ▲ | 6,600 | Nomura International plc | 1,216 | 30,600 |
| 2025-04-22 | 6338 | タカトリ | 28,800 | 1% | ▲ | 1,400 | UBS AG | 1,216 | 30,600 |
| 2025-04-22 | 6361 | 荏原 | 2,641,024 | 1% | ▼ | -1,473,530 | JPM Securities Japan Co Ltd. | 1,919 | 987,600 |
| 2025-04-22 | 6383 | ダイフク | 1,664,374 | 0% | ▼ | -368,529 | Nomura International plc | 3,487 | 1,156,100 |
| 2025-04-22 | 6418 | 日金銭 | 172,300 | 1% | ▼ | -16,400 | Diversified Select Opportunities, LLC | 986 | 73,700 |
| 2025-04-22 | 6418 | 日金銭 | 319,140 | 1% | ▼ | -31,400 | GOLDMAN SACHS INTERNATIONAL | 986 | 73,700 |
| 2025-04-22 | 6419 | マースＧＨＤ | 143,460 | 1% | ▲ | 1,600 | MERRILL LYNCH INTERNATIONAL | 2,941 | 58,200 |
| 2025-04-22 | 6430 | ダイコク電機 | 139,688 | 1% | ▲ | 20,618 | GOLDMAN SACHS INTERNATIONAL | 2,491 | 37,900 |
| 2025-04-22 | 6430 | ダイコク電機 | 97,589 | 1% | ▼ | -7,100 | UBS AG | 2,491 | 37,900 |
| 2025-04-22 | 6432 | 竹内製作所 | 270,070 | 1% | ▼ | -6,650 | MERRILL LYNCH INTERNATIONAL | 4,130 | 385,900 |
| 2025-04-22 | 6440 | ＪＵＫＩ | 213,591 | 1% | ▲ | 13,500 | MERRILL LYNCH INTERNATIONAL | 374 | 66,200 |
| 2025-04-22 | 6464 | ツバキナカ | 273,865 | 1% | ▲ | 20,600 | MERRILL LYNCH INTERNATIONAL | 387 | 143,800 |
| 2025-04-22 | 6464 | ツバキナカ | 260,000 | 1% | ▲ | 48,900 | UBS AG | 387 | 143,800 |
| 2025-04-22 | 6474 | 不二越 | 159,754 | 1% | ▲ | 13,966 | MERRILL LYNCH INTERNATIONAL | 2,913 | 67,900 |
| 2025-04-22 | 6506 | 安川電 | 1,896,507 | 1% | ▲ | 248,700 | GOLDMAN SACHS INTERNATIONAL | 2,606 | 2,427,200 |
| 2025-04-22 | 6506 | 安川電 | 2,735,954 | 1% | ▲ | 194,707 | JPM Securities Japan Co Ltd. | 2,606 | 2,427,200 |
| 2025-04-22 | 6516 | 山洋電 | 66,001 | 1% | ▲ | 2,300 | Barclays Capital Securities Ltd | 8,680 | 27,500 |
| 2025-04-22 | 6521 | オキサイド | 67,268 | 1% | ▼ | -9,789 | Nomura International plc | 1,149 | 34,000 |
| 2025-04-22 | 6521 | オキサイド | 91,100 | 1% | ▲ | 9,500 | UBS AG | 1,149 | 34,000 |
| 2025-04-22 | 6525 | コクサイエレ | 1,668,767 | 1% | ▲ | 32,293 | Barclays Capital Securities Ltd | 2,310 | 2,270,800 |
| 2025-04-22 | 6525 | コクサイエレ | 1,572,764 | 1% | ▼ | -202,615 | GOLDMAN SACHS INTERNATIONAL | 2,310 | 2,270,800 |
| 2025-04-22 | 6525 | コクサイエレ | 4,183,331 | 2% | ▼ | -108,700 | JPM Securities Japan Co Ltd. | 2,310 | 2,270,800 |
| 2025-04-22 | 6525 | コクサイエレ | 2,237,136 | 1% | ▲ | 223,895 | MERRILL LYNCH INTERNATIONAL | 2,310 | 2,270,800 |
| 2025-04-22 | 6526 | ソシオネクス | 1,244,200 | 1% | ▼ | -177,200 | Citigroup Global Markets Limited | 1,405 | 2,176,200 |
| 2025-04-22 | 6526 | ソシオネクス | 3,350,260 | 2% | ▲ | 251,500 | GOLDMAN SACHS INTERNATIONAL | 1,405 | 2,176,200 |
| 2025-04-22 | 6526 | ソシオネクス | 1,405,469 | 1% | ▼ | -259,542 | JPM Securities Japan Co Ltd. | 1,405 | 2,176,200 |
| 2025-04-22 | 6526 | ソシオネクス | 1,845,058 | 1% | ▲ | 162,304 | MERRILL LYNCH INTERNATIONAL | 1,405 | 2,176,200 |
| 2025-04-22 | 6532 | ベイカレント | 1,046,450 | 1% | ▼ | -137,300 | Barclays Capital Securities Ltd | 7,393 | 1,108,300 |
| 2025-04-22 | 6537 | ＷＡＳＨハウ | 218,800 | 3% | ▼ | -15,800 | Nomura International plc | 352 | 942,800 |
| 2025-04-22 | 6539 | ＭＳジャパン | 141,711 | 1% | ▼ | -1,800 | MERRILL LYNCH INTERNATIONAL | 912 | 32,800 |
| 2025-04-22 | 6573 | アジャイル | 288,100 | 1% | ▲ | 40,700 | MERRILL LYNCH INTERNATIONAL | 73 | 4,466,400 |
| 2025-04-22 | 6573 | アジャイル | 522,900 | 2% | ▲ | 74,400 | Nomura International plc | 73 | 4,466,400 |
| 2025-04-22 | 6573 | アジャイル | 383,900 | 1% | ▲ | 17,400 | UBS AG | 73 | 4,466,400 |
| 2025-04-22 | 6584 | 三桜工 | 262,138 | 1% | ▲ | 3,300 | UBS AG | 584 | 97,400 |
| 2025-04-22 | 6590 | 芝浦 | 149,725 | 1% | ▲ | 14,418 | GOLDMAN SACHS INTERNATIONAL | 6,330 | 283,100 |
| 2025-04-22 | 6613 | ＱＤレーザ | 653,000 | 2% | ▼ | -85,300 | Barclays Capital Securities Ltd | 273 | 127,700 |
| 2025-04-22 | 6619 | ＷＳＣＯＰＥ | 1,230,337 | 2% | ▲ | 17,000 | Barclays Capital Securities Ltd | 212 | 903,000 |
| 2025-04-22 | 6619 | ＷＳＣＯＰＥ | 2,863,357 | 5% | ▲ | 186,200 | GOLDMAN SACHS INTERNATIONAL | 212 | 903,000 |
| 2025-04-22 | 6619 | ＷＳＣＯＰＥ | 517,591 | 1% | ▲ | 64,292 | Nomura International plc | 212 | 903,000 |
| 2025-04-22 | 6619 | ＷＳＣＯＰＥ | 317,392 | 1% | ▲ | 46,300 | UBS AG | 212 | 903,000 |
| 2025-04-22 | 6622 | ダイヘン | 127,337 | 1% | ▲ | 8,687 | GOLDMAN SACHS INTERNATIONAL | 5,810 | 58,900 |
| 2025-04-22 | 6645 | オムロン | 1,350,330 | 1% | ▼ | -62,695 | MERRILL LYNCH INTERNATIONAL | 4,055 | 924,400 |
| 2025-04-22 | 6659 | メディアＬ | 687,100 | 1% | ▲ | 111,100 | Barclays Capital Securities Ltd | 48 | 10,031,100 |
| 2025-04-22 | 6659 | メディアＬ | 345,100 | 1% | ▲ | 24,500 | MERRILL LYNCH INTERNATIONAL | 48 | 10,031,100 |
| 2025-04-22 | 6659 | メディアＬ | 643,900 | 1% | ▲ | 306,700 | UBS AG | 48 | 10,031,100 |
| 2025-04-22 | 6663 | 太洋テクノ | 58,700 | 1% | ▼ | -3,000 | Nomura International plc | 232 | 79,700 |
| 2025-04-22 | 6663 | 太洋テクノ | 83,000 | 1% | ▼ | -7,200 | UBS AG | 232 | 79,700 |
| 2025-04-22 | 6668 | ＡＤプラズマ | 47,720 | 1% | ▲ | | Nomura International plc | 1,033 | 113,300 |
| 2025-04-22 | 6674 | ＧＳユアサ | 1,018,071 | 1% | ▲ | 111,200 | GOLDMAN SACHS INTERNATIONAL | 2,385 | 296,500 |
| 2025-04-22 | 6677 | エスケーエレ | 90,111 | 1% | ▼ | -1,000 | GOLDMAN SACHS INTERNATIONAL | 2,159 | 19,200 |
| 2025-04-22 | 6696 | トラースＯＰ | 291,000 | 6% | ▲ | 12,800 | Nomura International plc | 474 | 124,000 |
| 2025-04-22 | 6696 | トラースＯＰ | 75,000 | 2% | ▼ | -6,600 | XTX Markets Pte Ltd | 474 | 124,000 |
| 2025-04-22 | 6707 | サンケン | 913,707 | 4% | ▼ | -2,487 | MERRILL LYNCH INTERNATIONAL | 6,231 | 155,600 |
| 2025-04-22 | 6731 | ピクセラ | 917,799 | 1% | ▲ | 193,500 | Barclays Capital Securities Ltd | 33 | 7,792,600 |
| 2025-04-22 | 6731 | ピクセラ | 2,449,400 | 4% | ▼ | -168,600 | Nomura International plc | 33 | 7,792,600 |
| 2025-04-22 | 6777 | ｓａｎｔｅｃ | 63,234 | 1% | ▲ | 1,700 | MERRILL LYNCH INTERNATIONAL | 3,855 | 66,100 |
| 2025-04-22 | 6777 | ｓａｎｔｅｃ | 67,800 | 1% | ▲ | 9,100 | UBS AG | 3,855 | 66,100 |
| 2025-04-22 | 6779 | 日電波 | 190,287 | 1% | ▲ | 5,100 | MERRILL LYNCH INTERNATIONAL | 713 | 60,200 |
| 2025-04-22 | 6836 | ぷらっと | 116,300 | 2% | ▲ | 2,900 | Barclays Capital Securities Ltd | 1,351 | 698,400 |
| 2025-04-22 | 6836 | ぷらっと | 208,400 | 4% | ▲ | 23,900 | JPM Securities Japan Co Ltd. | 1,351 | 698,400 |
| 2025-04-22 | 6836 | ぷらっと | 82,500 | 2% | ▼ | -2,800 | MERRILL LYNCH INTERNATIONAL | 1,351 | 698,400 |
| 2025-04-22 | 6836 | ぷらっと | 25,400 | 1% | ▼ | -5,900 | Nomura International plc | 1,351 | 698,400 |
| 2025-04-22 | 6836 | ぷらっと | 200,200 | 4% | ▲ | 6,900 | UBS AG | 1,351 | 698,400 |
| 2025-04-22 | 6844 | 新電元 | 118,957 | 1% | ▲ | 10,300 | GOLDMAN SACHS INTERNATIONAL | 1,904 | 46,900 |
| 2025-04-22 | 6844 | 新電元 | 74,860 | 1% | ▼ | -2,200 | MERRILL LYNCH INTERNATIONAL | 1,904 | 46,900 |
| 2025-04-22 | 6855 | 電子材料 | 62,600 | 0% | ▼ | -12,300 | BNP Paribas Financial Markets SNC | 1,648 | 159,300 |
| 2025-04-22 | 6855 | 電子材料 | 164,477 | 1% | ▲ | 8,700 | GOLDMAN SACHS INTERNATIONAL | 1,648 | 159,300 |
| 2025-04-22 | 6856 | 堀場製 | 141,947 | 0% | ▼ | -92,500 | J.P. MORGAN SECURITIES PLC | 9,059 | 120,400 |
| 2025-04-22 | 6871 | 日本マイクロ | 401,202 | 1% | ▲ | 16,100 | Barclays Capital Securities Ltd | 2,859 | 547,000 |
| 2025-04-22 | 6871 | 日本マイクロ | 198,900 | 0% | ▼ | -2,400 | CX Cadence Limited | 2,859 | 547,000 |