| 2025-04-23 | 5445 | 東京鉄 | 180,954 | 2% | ▼ | -1,600 | MERRILL LYNCH INTERNATIONAL | 5,640 | 49,500 |
| 2025-04-23 | 5480 | 冶金工 | 150,438 | 1% | ▲ | 5,300 | MERRILL LYNCH INTERNATIONAL | 3,985 | 45,400 |
| 2025-04-23 | 5535 | ミガロＨＤ | 148,700 | 1% | ▲ | | Diversified Select Opportunities, LLC | 2,061 | 193,300 |
| 2025-04-23 | 5535 | ミガロＨＤ | 144,272 | 0% | ▼ | -3,400 | GOLDMAN SACHS INTERNATIONAL | 2,061 | 193,300 |
| 2025-04-23 | 5541 | 大平金 | 194,437 | 1% | ▼ | -19,400 | GOLDMAN SACHS INTERNATIONAL | 1,780 | 141,800 |
| 2025-04-23 | 5541 | 大平金 | 64,824 | 0% | ▼ | -37,800 | JPM Securities Japan Co Ltd. | 1,780 | 141,800 |
| 2025-04-23 | 5574 | ＡＢＥＪＡ | 74,300 | 1% | ▲ | 23,800 | Barclays Capital Securities Ltd | 2,676 | 1,188,200 |
| 2025-04-23 | 5574 | ＡＢＥＪＡ | 109,900 | 1% | ▲ | 27,200 | Nomura International plc | 2,676 | 1,188,200 |
| 2025-04-23 | 5586 | ラボロＡＩ | 143,300 | 1% | ▲ | 6,000 | Nomura International plc | 1,011 | 72,800 |
| 2025-04-23 | 5595 | ＱＰＳ研究所 | 167,166 | 0% | ▼ | -301,700 | Barclays Capital Securities Ltd | 1,320 | 14,323,400 |
| 2025-04-23 | 5595 | ＱＰＳ研究所 | 471,000 | 1% | ▲ | 20,600 | Qube Research & Technologies Limited | 1,320 | 14,323,400 |
| 2025-04-23 | 5595 | ＱＰＳ研究所 | 324,200 | 1% | ▲ | | UBS AG | 1,320 | 14,323,400 |
| 2025-04-23 | 5597 | ブルーイノベ | 23,100 | 1% | ▼ | -4,400 | JPM Securities Japan Co Ltd. | 878 | 62,400 |
| 2025-04-23 | 5616 | 雨風太陽 | 45,200 | 2% | ▼ | -16,400 | Nomura International plc | 1,032 | 148,800 |
| 2025-04-23 | 5616 | 雨風太陽 | 20,500 | 1% | ▼ | -3,600 | XTX Markets Pte Ltd | 1,032 | 148,800 |
| 2025-04-23 | 5631 | 日製鋼 | 474,815 | 1% | ▼ | -106,815 | MERRILL LYNCH INTERNATIONAL | 5,993 | 857,500 |
| 2025-04-23 | 5707 | 東邦鉛 | 248,510 | 2% | ▼ | -14,671 | Nomura International plc | 540 | 45,400 |
| 2025-04-23 | 5726 | 大阪チタ | 1,356,022 | 4% | ▼ | -42,264 | GOLDMAN SACHS INTERNATIONAL | 1,515 | 619,500 |
| 2025-04-23 | 5726 | 大阪チタ | 210,961 | 1% | ▼ | -21,400 | JPM Securities Japan Co Ltd. | 1,515 | 619,500 |
| 2025-04-23 | 5726 | 大阪チタ | 494,044 | 1% | ▼ | -39,257 | Nomura International plc | 1,515 | 619,500 |
| 2025-04-23 | 5726 | 大阪チタ | 516,600 | 1% | ▲ | 35,300 | UBS AG | 1,515 | 619,500 |
| 2025-04-23 | 5741 | ＵＡＣＪ | 421,992 | 1% | ▲ | 8,100 | MERRILL LYNCH INTERNATIONAL | 4,710 | 161,200 |
| 2025-04-23 | 5801 | 古河電 | 1,305,054 | 2% | ▼ | -173,400 | GOLDMAN SACHS INTERNATIONAL | 4,188 | 1,405,500 |
| 2025-04-23 | 5805 | ＳＷＣＣ | 223,421 | 1% | ▼ | -4,622 | MERRILL LYNCH INTERNATIONAL | 6,080 | 137,800 |
| 2025-04-23 | 5929 | 三和ＨＤ | 1,408,929 | 1% | ▲ | 219,800 | Barclays Capital Securities Ltd | 4,456 | 480,500 |
| 2025-04-23 | 5952 | アマテイ | 192,200 | 2% | ▲ | 16,200 | UBS AG | 163 | 82,900 |
| 2025-04-23 | 5988 | パイオラック | 258,181 | 1% | ▼ | -3,200 | MERRILL LYNCH INTERNATIONAL | 2,153 | 59,500 |
| 2025-04-23 | 6016 | ジャパンエン | 41,800 | 0% | ▼ | -400 | Barclays Capital Securities Ltd | 2,879 | 54,700 |
| 2025-04-23 | 6029 | アトラＧ | 197,934 | 2% | ▲ | | JPM Securities Japan Co Ltd. | 133 | 361,900 |
| 2025-04-23 | 6047 | Ｇｕｎｏｓｙ | 411,765 | 2% | ▼ | -16,701 | JPM Securities Japan Co Ltd. | 593 | 241,200 |
| 2025-04-23 | 6104 | 芝浦機 | 209,452 | 1% | ▲ | 8,300 | MERRILL LYNCH INTERNATIONAL | 3,450 | 70,300 |
| 2025-04-23 | 6141 | ＤＭＧ森精機 | 814,535 | 1% | ▼ | -102,000 | JPM Securities Japan Co Ltd. | 2,344 | 1,442,700 |
| 2025-04-23 | 6177 | アップバンク | 81,600 | 1% | ▼ | -1,100 | MERRILL LYNCH INTERNATIONAL | 88 | 2,753,500 |
| 2025-04-23 | 6177 | アップバンク | 126,409 | 1% | ▲ | 25,900 | Nomura International plc | 88 | 2,753,500 |
| 2025-04-23 | 6181 | タメニー | 204,700 | 1% | ▲ | 32,800 | MERRILL LYNCH INTERNATIONAL | 129 | 3,280,500 |
| 2025-04-23 | 6190 | フェニクスＢ | 46,700 | 1% | ▼ | -8,300 | Nomura International plc | 325 | 28,800 |
| 2025-04-23 | 6222 | 島精機 | 296,677 | 1% | ▼ | -59,498 | GOLDMAN SACHS INTERNATIONAL | 869 | 177,200 |
| 2025-04-23 | 6232 | ＡＣＳＬ | 1,043,004 | 7% | ▲ | | JPM Securities Japan Co Ltd. | 990 | 361,900 |
| 2025-04-23 | 6232 | ＡＣＳＬ | 152,671 | 1% | ▼ | -21,516 | Nomura International plc | 990 | 361,900 |
| 2025-04-23 | 6232 | ＡＣＳＬ | 246,896 | 2% | ▼ | -4,900 | UBS AG | 990 | 361,900 |
| 2025-04-23 | 6254 | 野村マイクロ | 1,171,241 | 3% | ▼ | -44,124 | GOLDMAN SACHS INTERNATIONAL | 2,190 | 419,400 |
| 2025-04-23 | 6254 | 野村マイクロ | 271,103 | 1% | ▼ | -32,013 | Nomura International plc | 2,190 | 419,400 |
| 2025-04-23 | 6255 | エヌピーシー | 262,475 | 1% | ▼ | -2,800 | Barclays Capital Securities Ltd | 686 | 979,400 |
| 2025-04-23 | 6255 | エヌピーシー | 93,697 | 0% | ▼ | -57,000 | GOLDMAN SACHS INTERNATIONAL | 686 | 979,400 |
| 2025-04-23 | 6255 | エヌピーシー | 252,500 | 1% | ▼ | -27,100 | MERRILL LYNCH INTERNATIONAL | 686 | 979,400 |
| 2025-04-23 | 6255 | エヌピーシー | 108,554 | 0% | ▼ | -13,700 | UBS AG | 686 | 979,400 |
| 2025-04-23 | 6264 | マルマエ | 129,774 | 1% | ▼ | -13,700 | Barclays Capital Securities Ltd | 1,090 | 113,400 |
| 2025-04-23 | 6264 | マルマエ | 183,620 | 1% | ▲ | 1,500 | GOLDMAN SACHS INTERNATIONAL | 1,090 | 113,400 |
| 2025-04-23 | 6305 | 日立建機 | 2,003,353 | 1% | ▲ | 250,725 | GOLDMAN SACHS INTERNATIONAL | 4,099 | 1,032,100 |
| 2025-04-23 | 6309 | 巴工業 | 58,926 | 1% | ▲ | | MERRILL LYNCH INTERNATIONAL | 4,205 | 59,900 |
| 2025-04-23 | 6315 | ＴＯＷＡ | 936,532 | 1% | ▲ | 84,000 | Barclays Capital Securities Ltd | 1,259 | 3,234,800 |
| 2025-04-23 | 6315 | ＴＯＷＡ | 1,941,443 | 3% | ▼ | -172,951 | GOLDMAN SACHS INTERNATIONAL | 1,259 | 3,234,800 |
| 2025-04-23 | 6315 | ＴＯＷＡ | 642,584 | 1% | ▲ | 207,824 | Nomura International plc | 1,259 | 3,234,800 |
| 2025-04-23 | 6323 | ローツェ | 1,074,237 | 1% | ▼ | -52,070 | MERRILL LYNCH INTERNATIONAL | 1,435 | 2,830,100 |
| 2025-04-23 | 6338 | タカトリ | 32,200 | 1% | ▼ | -2,500 | Nomura International plc | 1,246 | 45,300 |
| 2025-04-23 | 6364 | 北越工 | 157,970 | 1% | ▼ | -4,100 | MERRILL LYNCH INTERNATIONAL | 1,923 | 23,500 |
| 2025-04-23 | 6418 | 日金銭 | 295,340 | 1% | ▼ | -23,800 | GOLDMAN SACHS INTERNATIONAL | 1,001 | 133,000 |
| 2025-04-23 | 6419 | マースＧＨＤ | 146,160 | 1% | ▲ | 2,700 | MERRILL LYNCH INTERNATIONAL | 2,971 | 88,300 |
| 2025-04-23 | 6430 | ダイコク電機 | 104,089 | 1% | ▲ | 6,500 | UBS AG | 2,509 | 54,500 |
| 2025-04-23 | 6432 | 竹内製作所 | 288,070 | 1% | ▲ | 18,000 | MERRILL LYNCH INTERNATIONAL | 4,205 | 342,300 |
| 2025-04-23 | 6440 | ＪＵＫＩ | 215,591 | 1% | ▲ | 2,000 | MERRILL LYNCH INTERNATIONAL | 383 | 97,200 |
| 2025-04-23 | 6464 | ツバキナカ | 278,965 | 1% | ▲ | 5,100 | MERRILL LYNCH INTERNATIONAL | 394 | 167,500 |
| 2025-04-23 | 6472 | ＮＴＮ | 0 | 0% | ▼ | -3,438,158 | J.P. MORGAN SECURITIES PLC | 211 | 2,783,600 |
| 2025-04-23 | 6472 | ＮＴＮ | 3,146,394 | 1% | ▼ | -153,410 | Nomura International plc | 211 | 2,783,600 |
| 2025-04-23 | 6474 | 不二越 | 166,854 | 1% | ▲ | 7,100 | MERRILL LYNCH INTERNATIONAL | 2,948 | 46,200 |
| 2025-04-23 | 6480 | トムソン | 436,114 | 1% | ▼ | -7,753 | GOLDMAN SACHS INTERNATIONAL | 488 | 123,600 |
| 2025-04-23 | 6481 | ＴＨＫ | 59,349 | 0% | ▼ | -810,800 | J.P. MORGAN SECURITIES PLC | 3,389 | 425,000 |
| 2025-04-23 | 6490 | ＰＩＬＬＡＲ | 159,681 | 1% | ▲ | 3,100 | MERRILL LYNCH INTERNATIONAL | 3,375 | 55,700 |
| 2025-04-23 | 6506 | 安川電 | 2,575,636 | 1% | ▼ | | JPM Securities Japan Co Ltd. | 2,757 | 4,010,900 |
| 2025-04-23 | 6507 | シンフォニア | 149,273 | 1% | ▲ | | GOLDMAN SACHS INTERNATIONAL | 5,840 | 181,000 |
| 2025-04-23 | 6507 | シンフォニア | 169,346 | 1% | ▼ | -500 | MERRILL LYNCH INTERNATIONAL | 5,840 | 181,000 |
| 2025-04-23 | 6508 | 明電舎 | 281,273 | 1% | ▲ | | J.P. MORGAN SECURITIES PLC | 3,570 | 229,600 |
| 2025-04-23 | 6516 | 山洋電 | 64,001 | 0% | ▼ | -2,000 | Barclays Capital Securities Ltd | 8,940 | 35,200 |
| 2025-04-23 | 6521 | オキサイド | 71,946 | 1% | ▲ | 4,678 | Nomura International plc | 1,197 | 49,200 |
| 2025-04-23 | 6522 | アスタリスク | 288,283 | 4% | ▲ | 3,420 | Nomura International plc | 406 | 24,400 |
| 2025-04-23 | 6525 | コクサイエレ | 1,775,915 | 1% | ▼ | -995,400 | Citigroup Global Markets Limited | 2,424 | 5,102,300 |
| 2025-04-23 | 6525 | コクサイエレ | 4,452,331 | 2% | ▲ | 269,000 | JPM Securities Japan Co Ltd. | 2,424 | 5,102,300 |
| 2025-04-23 | 6525 | コクサイエレ | 2,877,606 | 1% | ▲ | 640,470 | MERRILL LYNCH INTERNATIONAL | 2,424 | 5,102,300 |
| 2025-04-23 | 6526 | ソシオネクス | 3,574,296 | 2% | ▲ | 224,036 | GOLDMAN SACHS INTERNATIONAL | 1,416 | 3,950,900 |
| 2025-04-23 | 6526 | ソシオネクス | 1,450,899 | 1% | ▲ | | JPM Securities Japan Co Ltd. | 1,416 | 3,950,900 |
| 2025-04-23 | 6526 | ソシオネクス | 1,812,883 | 1% | ▼ | -32,175 | MERRILL LYNCH INTERNATIONAL | 1,416 | 3,950,900 |
| 2025-04-23 | 6532 | ベイカレント | 2,375,124 | 2% | ▼ | | JPM Securities Japan Co Ltd. | 7,502 | 858,700 |
| 2025-04-23 | 6537 | ＷＡＳＨハウ | 222,900 | 3% | ▲ | 4,100 | Nomura International plc | 347 | 33,800 |
| 2025-04-23 | 6539 | ＭＳジャパン | 143,111 | 1% | ▲ | 1,400 | MERRILL LYNCH INTERNATIONAL | 916 | 38,800 |
| 2025-04-23 | 6550 | ユニポス | 195,900 | 2% | ▲ | | JPM Securities Japan Co Ltd. | 135 | 1,141,900 |
| 2025-04-23 | 6573 | アジャイル | 304,800 | 1% | ▲ | 16,700 | MERRILL LYNCH INTERNATIONAL | 70 | 277,700 |
| 2025-04-23 | 6573 | アジャイル | 556,000 | 2% | ▲ | 33,100 | Nomura International plc | 70 | 277,700 |
| 2025-04-23 | 6590 | 芝浦 | 74,642 | 1% | ▲ | 10,100 | JPM Securities Japan Co Ltd. | 6,360 | 464,600 |
| 2025-04-23 | 6597 | ＨＰＣシス | 39,529 | 1% | ▲ | 1,100 | GOLDMAN SACHS INTERNATIONAL | 1,133 | 16,000 |
| 2025-04-23 | 6613 | ＱＤレーザ | 761,600 | 2% | ▲ | 108,600 | Barclays Capital Securities Ltd | 278 | 126,700 |
| 2025-04-23 | 6619 | ＷＳＣＯＰＥ | 2,880,157 | 5% | ▲ | 16,800 | GOLDMAN SACHS INTERNATIONAL | 219 | 673,800 |
| 2025-04-23 | 6619 | ＷＳＣＯＰＥ | 756,546 | 1% | ▼ | -62,700 | JPM Securities Japan Co Ltd. | 219 | 673,800 |
| 2025-04-23 | 6619 | ＷＳＣＯＰＥ | 483,475 | 1% | ▼ | -34,116 | Nomura International plc | 219 | 673,800 |
| 2025-04-23 | 6645 | オムロン | 1,277,111 | 1% | ▲ | | JPM Securities Japan Co Ltd. | 4,154 | 988,400 |
| 2025-04-23 | 6645 | オムロン | 1,317,946 | 1% | ▼ | -32,384 | MERRILL LYNCH INTERNATIONAL | 4,154 | 988,400 |
| 2025-04-23 | 6656 | インスペック | 48,200 | 1% | ▲ | 1,900 | JPM Securities Japan Co Ltd. | 575 | 17,200 |
| 2025-04-23 | 6659 | メディアＬ | 609,400 | 1% | ▼ | -77,700 | Barclays Capital Securities Ltd | 47 | 1,029,100 |
| 2025-04-23 | 6659 | メディアＬ | 363,600 | 1% | ▲ | 18,500 | MERRILL LYNCH INTERNATIONAL | 47 | 1,029,100 |
| 2025-04-23 | 6659 | メディアＬ | 487,300 | 1% | ▲ | 51,500 | Nomura International plc | 47 | 1,029,100 |
| 2025-04-23 | 6663 | 太洋テクノ | 48,700 | 1% | ▼ | -10,000 | Nomura International plc | 237 | 124,200 |