| 2025-04-23 | 3498 | 霞ヶ関Ｃ | 92,098 | 1% | ▼ | -10,700 | Barclays Capital Securities Ltd | 12,950 | 306,600 |
| 2025-04-23 | 3498 | 霞ヶ関Ｃ | 471,362 | 5% | ▼ | -12,100 | JPM Securities Japan Co Ltd. | 12,950 | 306,600 |
| 2025-04-23 | 3498 | 霞ヶ関Ｃ | 51,781 | 1% | ▼ | -3,800 | MERRILL LYNCH INTERNATIONAL | 12,950 | 306,600 |
| 2025-04-23 | 3524 | 日東網 | 20,500 | 1% | ▼ | -800 | Nomura International plc | 1,494 | 37,500 |
| 2025-04-23 | 3565 | アセンテック | 117,057 | 1% | ▲ | 12,800 | GOLDMAN SACHS INTERNATIONAL | 1,174 | 156,800 |
| 2025-04-23 | 3565 | アセンテック | 151,001 | 1% | ▲ | 8,209 | Nomura International plc | 1,174 | 156,800 |
| 2025-04-23 | 3624 | アクセルＭ | 755,349 | 5% | ▼ | -17,100 | Barclays Capital Securities Ltd | 93 | 291,200 |
| 2025-04-23 | 3624 | アクセルＭ | 244,200 | 1% | ▼ | -8,900 | XTX Markets Pte Ltd | 93 | 291,200 |
| 2025-04-23 | 3655 | ブレインＰ | 325,140 | 1% | ▼ | -600 | MERRILL LYNCH INTERNATIONAL | 1,030 | 154,100 |
| 2025-04-23 | 3656 | ＫＬａｂ | 684,259 | 1% | ▲ | 58,600 | Barclays Capital Securities Ltd | 122 | 703,400 |
| 2025-04-23 | 3660 | アイスタイル | 1,404,481 | 2% | ▼ | -36,800 | MERRILL LYNCH INTERNATIONAL | 452 | 854,800 |
| 2025-04-23 | 3664 | モブキャスト | 499,031 | 1% | ▼ | -47,700 | Barclays Capital Securities Ltd | 32 | 490,400 |
| 2025-04-23 | 3664 | モブキャスト | 524,800 | 1% | ▼ | | JPM Securities Japan Co Ltd. | 32 | 490,400 |
| 2025-04-23 | 3664 | モブキャスト | 311,200 | 1% | ▲ | | UBS AG | 32 | 490,400 |
| 2025-04-23 | 3667 | ｅｎｉｓｈ | 226,991 | 1% | ▲ | 42,416 | Nomura International plc | 91 | 4,277,500 |
| 2025-04-23 | 3667 | ｅｎｉｓｈ | 403,452 | 1% | ▲ | 245,300 | UBS AG | 91 | 4,277,500 |
| 2025-04-23 | 3667 | ｅｎｉｓｈ | 0 | 0% | ▼ | -194,900 | XTX Markets Pte Ltd | 91 | 4,277,500 |
| 2025-04-23 | 3681 | ブイキューブ | 192,804 | 1% | ▼ | -2,900 | MERRILL LYNCH INTERNATIONAL | 170 | 87,300 |
| 2025-04-23 | 3687 | Ｆスターズ | 360,825 | 1% | ▲ | 11,600 | MERRILL LYNCH INTERNATIONAL | 1,672 | 285,100 |
| 2025-04-23 | 3687 | Ｆスターズ | 168,442 | 1% | ▲ | | Nomura International plc | 1,672 | 285,100 |
| 2025-04-23 | 3692 | ＦＦＲＩ | 74,830 | 1% | ▲ | 7,000 | GOLDMAN SACHS INTERNATIONAL | 3,195 | 230,600 |
| 2025-04-23 | 3692 | ＦＦＲＩ | 78,410 | 1% | ▲ | 7,500 | MERRILL LYNCH INTERNATIONAL | 3,195 | 230,600 |
| 2025-04-23 | 3692 | ＦＦＲＩ | 52,100 | 1% | ▼ | -8,300 | UBS AG | 3,195 | 230,600 |
| 2025-04-23 | 3696 | セレス | 73,400 | 1% | ▲ | | Barclays Capital Securities Ltd | 2,158 | 316,500 |
| 2025-04-23 | 3696 | セレス | 86,500 | 1% | ▲ | 13,600 | BNP Paribas Financial Markets SNC | 2,158 | 316,500 |
| 2025-04-23 | 3696 | セレス | 78,359 | 1% | ▲ | 14,601 | GOLDMAN SACHS INTERNATIONAL | 2,158 | 316,500 |
| 2025-04-23 | 3697 | ＳＨＩＦＴ | 3,398,184 | 1% | ▼ | -97,040 | MERRILL LYNCH INTERNATIONAL | 1,230 | 3,215,000 |
| 2025-04-23 | 3697 | ＳＨＩＦＴ | 2,187,041 | 1% | ▲ | 303,513 | Nomura International plc | 1,230 | 3,215,000 |
| 2025-04-23 | 3719 | ジェクシード | 100,200 | 0% | ▼ | -42,800 | UBS AG | 224 | 397,600 |
| 2025-04-23 | 3747 | インタートレ | 132,000 | 2% | ▲ | | JPM Securities Japan Co Ltd. | 407 | 250,200 |
| 2025-04-23 | 3747 | インタートレ | 59,278 | 1% | ▼ | -8,019 | Nomura International plc | 407 | 250,200 |
| 2025-04-23 | 3747 | インタートレ | 41,500 | 1% | ▼ | -8,100 | XTX Markets Pte Ltd | 407 | 250,200 |
| 2025-04-23 | 3753 | フライト | 284,365 | 2% | ▲ | 13,000 | Barclays Capital Securities Ltd | 235 | 1,373,300 |
| 2025-04-23 | 3753 | フライト | 127,116 | 1% | ▲ | 54,700 | GOLDMAN SACHS INTERNATIONAL | 235 | 1,373,300 |
| 2025-04-23 | 3753 | フライト | 238,400 | 2% | ▲ | | JPM Securities Japan Co Ltd. | 235 | 1,373,300 |
| 2025-04-23 | 3753 | フライト | 138,000 | 1% | ▲ | 25,200 | Nomura International plc | 235 | 1,373,300 |
| 2025-04-23 | 3753 | フライト | 94,400 | 1% | ▼ | -17,100 | UBS AG | 235 | 1,373,300 |
| 2025-04-23 | 3753 | フライト | 87,100 | 1% | ▲ | 15,000 | XTX Markets Pte Ltd | 235 | 1,373,300 |
| 2025-04-23 | 3769 | ＧＭＯ－ＰＧ | 371,827 | 0% | ▼ | -12,359 | JPM Securities Japan Co Ltd. | 8,812 | 272,500 |
| 2025-04-23 | 3778 | さくらネット | 689,958 | 2% | ▲ | | JPM Securities Japan Co Ltd. | 3,525 | 889,700 |
| 2025-04-23 | 3778 | さくらネット | 543,300 | 1% | ▼ | -23,005 | Nomura International plc | 3,525 | 889,700 |
| 2025-04-23 | 3779 | Ｊエスコム | 75,200 | 1% | ▲ | | UBS AG | 151 | 1,039,300 |
| 2025-04-23 | 3807 | フィスコ | 232,500 | 1% | ▲ | | UBS AG | 127 | 2,306,200 |
| 2025-04-23 | 3810 | サイステップ | 276,300 | 2% | ▼ | -4,700 | UBS AG | 277 | 75,400 |
| 2025-04-23 | 3823 | ＷＨＤＣ | 2,901,370 | 3% | ▲ | 109,500 | Barclays Capital Securities Ltd | 100 | 5,360,100 |
| 2025-04-23 | 3823 | ＷＨＤＣ | 1,551,100 | 1% | ▼ | -76,400 | GOLDMAN SACHS INTERNATIONAL | 100 | 5,360,100 |
| 2025-04-23 | 3823 | ＷＨＤＣ | 2,474,000 | 2% | ▼ | | JPM Securities Japan Co Ltd. | 100 | 5,360,100 |
| 2025-04-23 | 3823 | ＷＨＤＣ | 807,800 | 1% | ▲ | 97,900 | MERRILL LYNCH INTERNATIONAL | 100 | 5,360,100 |
| 2025-04-23 | 3823 | ＷＨＤＣ | 809,600 | 1% | ▼ | -112,600 | UBS AG | 100 | 5,360,100 |
| 2025-04-23 | 3865 | 北越コーポ | 1,324,187 | 1% | ▲ | 12,500 | Nomura International plc | 1,151 | 316,900 |
| 2025-04-23 | 3903 | ｇｕｍｉ | 397,232 | 1% | ▲ | 3,000 | Nomura International plc | 477 | 413,900 |
| 2025-04-23 | 3911 | Ａｉｍｉｎｇ | 306,308 | 1% | ▲ | 55,500 | Nomura International plc | 251 | 740,600 |
| 2025-04-23 | 3915 | テラスカイ | 99,603 | 1% | ▼ | -7,500 | GOLDMAN SACHS INTERNATIONAL | 2,647 | 379,800 |
| 2025-04-23 | 3963 | シンクロ | 135,651 | 0% | ▼ | -30,100 | GOLDMAN SACHS INTERNATIONAL | 535 | 282,100 |
| 2025-04-23 | 3987 | エコモット | 56,700 | 1% | ▼ | -4,200 | Nomura International plc | 388 | 102,200 |
| 2025-04-23 | 3987 | エコモット | 69,400 | 1% | ▼ | -10,400 | UBS AG | 388 | 102,200 |
| 2025-04-23 | 3993 | パークシャ | 299,300 | 1% | ▲ | 41,400 | Barclays Capital Securities Ltd | 2,745 | 499,300 |
| 2025-04-23 | 3993 | パークシャ | 391,631 | 1% | ▲ | 10,990 | JPM Securities Japan Co Ltd. | 2,745 | 499,300 |
| 2025-04-23 | 3993 | パークシャ | 248,451 | 1% | ▲ | 6,800 | MERRILL LYNCH INTERNATIONAL | 2,745 | 499,300 |
| 2025-04-23 | 3994 | マネフォ | 819,902 | 1% | ▲ | 120,100 | Barclays Capital Securities Ltd | 4,074 | 689,200 |
| 2025-04-23 | 3994 | マネフォ | 748,744 | 1% | ▼ | -16,455 | MERRILL LYNCH INTERNATIONAL | 4,074 | 689,200 |
| 2025-04-23 | 4046 | 大阪ソーダ | 774,983 | 1% | ▼ | -12,000 | MERRILL LYNCH INTERNATIONAL | 1,530 | 405,400 |
| 2025-04-23 | 4071 | ＰＡコンサル | 239,953 | 1% | ▲ | 5,400 | MERRILL LYNCH INTERNATIONAL | 1,647 | 498,800 |
| 2025-04-23 | 4072 | 電算システム | 54,000 | 1% | ▲ | 1,300 | Barclays Capital Securities Ltd | 2,593 | 9,400 |
| 2025-04-23 | 4092 | 日本化 | 70,177 | 1% | ▲ | 1,200 | MERRILL LYNCH INTERNATIONAL | 2,057 | 64,900 |
| 2025-04-23 | 4107 | 伊勢化 | 25,511 | 0% | ▼ | -1,300 | MERRILL LYNCH INTERNATIONAL | 19,350 | 44,700 |
| 2025-04-23 | 4112 | 保土谷 | 117,782 | 1% | ▼ | -2,400 | GOLDMAN SACHS INTERNATIONAL | 1,457 | 72,400 |
| 2025-04-23 | 4112 | 保土谷 | 167,612 | 1% | ▲ | 1,800 | MERRILL LYNCH INTERNATIONAL | 1,457 | 72,400 |
| 2025-04-23 | 4165 | プレイド | 488,440 | 1% | ▲ | 121,440 | Barclays Capital Securities Ltd | 1,117 | 852,500 |
| 2025-04-23 | 4165 | プレイド | 628,900 | 2% | ▼ | -29,800 | Nomura International plc | 1,117 | 852,500 |
| 2025-04-23 | 4165 | プレイド | 410,100 | 1% | ▲ | 4,900 | Qube Research & Technologies Limited | 1,117 | 852,500 |
| 2025-04-23 | 4166 | かっこ | 41,900 | 2% | ▼ | -3,500 | GOLDMAN SACHS INTERNATIONAL | 569 | 18,900 |
| 2025-04-23 | 4179 | ジーネクスト | 67,800 | 1% | ▲ | 1,700 | MERRILL LYNCH INTERNATIONAL | 295 | 50,200 |
| 2025-04-23 | 4180 | Ａｐｐｉｅｒ | 1,124,903 | 1% | ▼ | -16,700 | Barclays Capital Securities Ltd | 1,224 | 502,700 |
| 2025-04-23 | 4180 | Ａｐｐｉｅｒ | 609,378 | 1% | ▲ | 33,400 | MERRILL LYNCH INTERNATIONAL | 1,224 | 502,700 |
| 2025-04-23 | 4194 | ビジョナル | 214,951 | 1% | ▲ | 12,200 | MERRILL LYNCH INTERNATIONAL | 8,432 | 214,200 |
| 2025-04-23 | 4216 | 旭有機材 | 146,516 | 1% | ▼ | -23,100 | Barclays Capital Securities Ltd | 3,680 | 58,100 |
| 2025-04-23 | 4216 | 旭有機材 | 105,561 | 1% | ▲ | 1,800 | MERRILL LYNCH INTERNATIONAL | 3,680 | 58,100 |
| 2025-04-23 | 4264 | セキュア | 44,900 | 1% | ▲ | 1,400 | GOLDMAN SACHS INTERNATIONAL | 1,616 | 12,700 |
| 2025-04-23 | 4274 | 細火工 | 31,900 | 1% | ▼ | -1,100 | MERRILL LYNCH INTERNATIONAL | 1,054 | 36,200 |
| 2025-04-23 | 4274 | 細火工 | 43,400 | 1% | ▼ | -4,500 | UBS AG | 1,054 | 36,200 |
| 2025-04-23 | 4288 | アズジェント | 20,000 | 1% | ▲ | | 個人 | 536 | 5,171,800 |
| 2025-04-23 | 4288 | アズジェント | 32,200 | 1% | ▲ | | 個人 | 536 | 5,171,800 |
| 2025-04-23 | 4316 | ビーマップ | 59,900 | 2% | ▲ | 3,800 | UBS AG | 354 | 114,000 |
| 2025-04-23 | 4369 | トリケミカル | 299,000 | 1% | ▲ | 7,800 | Barclays Bank PLC | 2,456 | 538,600 |
| 2025-04-23 | 4369 | トリケミカル | 196,473 | 1% | ▲ | 5,600 | Barclays Capital Securities Ltd | 2,456 | 538,600 |
| 2025-04-23 | 4369 | トリケミカル | 216,731 | 1% | ▼ | -20,450 | GOLDMAN SACHS INTERNATIONAL | 2,456 | 538,600 |
| 2025-04-23 | 4369 | トリケミカル | 216,623 | 1% | ▲ | 24,706 | Nomura International plc | 2,456 | 538,600 |
| 2025-04-23 | 4377 | ワンキャリア | 125,515 | 1% | ▼ | -1,245 | GOLDMAN SACHS INTERNATIONAL | 1,768 | 71,400 |
| 2025-04-23 | 4384 | ラクスル | 1,652,793 | 3% | ▼ | -52,814 | GOLDMAN SACHS INTERNATIONAL | 1,133 | 299,900 |
| 2025-04-23 | 4385 | メルカリ | 1,584,990 | 1% | ▼ | -133,400 | Barclays Capital Securities Ltd | 2,382 | 3,963,200 |
| 2025-04-23 | 4385 | メルカリ | 764,832 | 0% | ▼ | -67,529 | Citigroup Global Markets Limited | 2,382 | 3,963,200 |
| 2025-04-23 | 4385 | メルカリ | 1,409,125 | 1% | ▼ | -47,953 | MERRILL LYNCH INTERNATIONAL | 2,382 | 3,963,200 |
| 2025-04-23 | 4393 | バンクオブイ | 46,800 | 1% | ▼ | -4,000 | MERRILL LYNCH INTERNATIONAL | 8,850 | 135,700 |
| 2025-04-23 | 4393 | バンクオブイ | 23,000 | 1% | ▲ | | Nomura International plc | 8,850 | 135,700 |
| 2025-04-23 | 4393 | バンクオブイ | 35,300 | 1% | ▲ | 4,800 | UBS AG | 8,850 | 135,700 |
| 2025-04-23 | 4416 | トゥルーＤ | 26,500 | 1% | ▲ | | Barclays Capital Securities Ltd | 690 | 213,700 |
| 2025-04-23 | 4420 | イーソル | 139,094 | 1% | ▼ | -20,800 | GOLDMAN SACHS INTERNATIONAL | 590 | 17,000 |
| 2025-04-23 | 4425 | Ｋｕｄａｎ | 81,100 | 1% | ▲ | 11,000 | BNP Paribas Financial Markets SNC | 1,197 | 75,700 |
| 2025-04-23 | 4434 | サーバワクス | 54,870 | 1% | ▲ | 9,300 | GOLDMAN SACHS INTERNATIONAL | 2,321 | 47,900 |