| 2025-04-23 | 4475 | HENNGE | 285,644 | 1% | ▼ | -22,858 | Nomura International plc | 1,639 | 366,300 |
| 2025-04-23 | 4477 | BASE | 818,099 | 1% | ▲ | 113,800 | Barclays Capital Securities Ltd | 426 | 2,027,100 |
| 2025-04-23 | 4477 | BASE | 1,008,980 | 1% | ▼ | -72,000 | JPM Securities Japan Co Ltd. | 426 | 2,027,100 |
| 2025-04-23 | 4480 | メドレー | 592,051 | 2% | ▲ | 3,200 | Barclays Capital Securities Ltd | 3,385 | 169,600 |
| 2025-04-23 | 4480 | メドレー | 352,795 | 1% | ▼ | -3,200 | MERRILL LYNCH INTERNATIONAL | 3,385 | 169,600 |
| 2025-04-23 | 4481 | ベース | 194,667 | 1% | ▲ | 25,092 | GOLDMAN SACHS INTERNATIONAL | 2,940 | 45,300 |
| 2025-04-23 | 4488 | AIins | 31,138 | 1% | ▼ | -2,100 | GOLDMAN SACHS INTERNATIONAL | 2,909 | 5,100 |
| 2025-04-23 | 4493 | サイバーセキ | 161,212 | 2% | ▼ | -10,100 | GOLDMAN SACHS INTERNATIONAL | 1,667 | 114,800 |
| 2025-04-23 | 4493 | サイバーセキ | 102,400 | 1% | ▲ | 18,800 | JPM Securities Japan Co Ltd. | 1,667 | 114,800 |
| 2025-04-23 | 4506 | 住友ファーマ | 4,746,084 | 1% | ▲ | 2,412,600 | Barclays Capital Securities Ltd | 650 | 11,311,600 |
| 2025-04-23 | 4506 | 住友ファーマ | 1,854,200 | 0% | ▼ | -562,253 | GOLDMAN SACHS INTERNATIONAL | 650 | 11,311,600 |
| 2025-04-23 | 4506 | 住友ファーマ | 4,325,591 | 1% | ▼ | -192,100 | JPM Securities Japan Co Ltd. | 650 | 11,311,600 |
| 2025-04-23 | 4506 | 住友ファーマ | 2,613,122 | 1% | ▼ | -551,200 | MERRILL LYNCH INTERNATIONAL | 650 | 11,311,600 |
| 2025-04-23 | 4506 | 住友ファーマ | 1,958,020 | 0% | ▼ | -882,379 | Nomura International plc | 650 | 11,311,600 |
| 2025-04-23 | 4528 | 小野薬 | 2,643,292 | 1% | ▼ | -77,893 | MERRILL LYNCH INTERNATIONAL | 1,696 | 2,600,300 |
| 2025-04-23 | 4536 | 参天薬 | 1,166,700 | 0% | ▼ | -792,900 | J.P. MORGAN SECURITIES PLC | 1,423 | 1,171,000 |
| 2025-04-23 | 4565 | ネクセラ | 596,774 | 1% | ▼ | -30,400 | MERRILL LYNCH INTERNATIONAL | 885 | 806,000 |
| 2025-04-23 | 4575 | CANBAS | 114,025 | 1% | ▼ | -12,300 | Barclays Capital Securities Ltd | 1,013 | 223,100 |
| 2025-04-23 | 4575 | CANBAS | 96,800 | 1% | ▲ | | Nomura International plc | 1,013 | 223,100 |
| 2025-04-23 | 4576 | DWTI | 431,100 | 1% | ▲ | 26,500 | Nomura International plc | 108 | 366,800 |
| 2025-04-23 | 4579 | ラクオリア | 141,635 | 1% | ▼ | -8,400 | GOLDMAN SACHS INTERNATIONAL | 347 | 106,500 |
| 2025-04-23 | 4582 | シンバイオ | 721,299 | 1% | ▲ | 25,600 | MERRILL LYNCH INTERNATIONAL | 153 | 1,021,200 |
| 2025-04-23 | 4582 | シンバイオ | 640,737 | 1% | ▲ | 66,290 | Nomura International plc | 153 | 1,021,200 |
| 2025-04-23 | 4583 | カイオム | 245,831 | 0% | ▼ | -114,900 | GOLDMAN SACHS INTERNATIONAL | 130 | 739,600 |
| 2025-04-23 | 4584 | キッズバイオ | 382,702 | 1% | ▲ | 42,400 | Barclays Capital Securities Ltd | 136 | 3,489,300 |
| 2025-04-23 | 4584 | キッズバイオ | 347,500 | 1% | ▲ | 54,800 | GOLDMAN SACHS INTERNATIONAL | 136 | 3,489,300 |
| 2025-04-23 | 4584 | キッズバイオ | 583,739 | 1% | ▲ | 50,000 | MERRILL LYNCH INTERNATIONAL | 136 | 3,489,300 |
| 2025-04-23 | 4586 | メドレックス | 1,333,500 | 3% | ▲ | | JPM Securities Japan Co Ltd. | 64 | 629,700 |
| 2025-04-23 | 4586 | メドレックス | 750,700 | 2% | ▲ | 44,900 | MERRILL LYNCH INTERNATIONAL | 64 | 629,700 |
| 2025-04-23 | 4587 | ペプドリ | 833,999 | 1% | ▲ | 6,825 | MERRILL LYNCH INTERNATIONAL | 1,881 | 417,300 |
| 2025-04-23 | 4592 | サンバイオ | 487,423 | 1% | ▼ | -86,600 | MERRILL LYNCH INTERNATIONAL | 2,088 | 7,990,200 |
| 2025-04-23 | 4592 | サンバイオ | 484,871 | 1% | ▼ | -39,048 | Nomura International plc | 2,088 | 7,990,200 |
| 2025-04-23 | 4592 | サンバイオ | 285,600 | 0% | ▼ | -198,900 | UBS AG | 2,088 | 7,990,200 |
| 2025-04-23 | 4593 | ヘリオス | 667,800 | 1% | ▲ | | Citigroup Global Markets Limited | 312 | 35,685,900 |
| 2025-04-23 | 4593 | ヘリオス | 5,490,328 | 5% | ▲ | 253,600 | GOLDMAN SACHS INTERNATIONAL | 312 | 35,685,900 |
| 2025-04-23 | 4593 | ヘリオス | 3,328,108 | 3% | ▲ | | JPM Securities Japan Co Ltd. | 312 | 35,685,900 |
| 2025-04-23 | 4593 | ヘリオス | 1,355,988 | 1% | ▲ | 315,200 | MERRILL LYNCH INTERNATIONAL | 312 | 35,685,900 |
| 2025-04-23 | 4593 | ヘリオス | 1,045,500 | 1% | ▲ | | UBS AG | 312 | 35,685,900 |
| 2025-04-23 | 4596 | 窪田製薬HD | 1,059,600 | 2% | ▲ | 123,100 | Nomura International plc | 45 | 791,900 |
| 2025-04-23 | 4596 | 窪田製薬HD | 360,500 | 1% | ▲ | 43,700 | UBS AG | 45 | 791,900 |
| 2025-04-23 | 4597 | ソレイジア | 2,202,413 | 1% | ▲ | 63,000 | Barclays Capital Securities Ltd | 33 | 2,987,400 |
| 2025-04-23 | 4598 | デルタフライ | 120,900 | 1% | ▼ | -5,900 | JPM Securities Japan Co Ltd. | 446 | 191,100 |
| 2025-04-23 | 4666 | パーク24 | 1,089,208 | 1% | ▲ | 24,506 | MERRILL LYNCH INTERNATIONAL | 2,061 | 788,500 |
| 2025-04-23 | 4673 | 川崎地質 | 6,300 | 1% | ▼ | -1,100 | UBS AG | 2,554 | 1,900 |
| 2025-04-23 | 4676 | フジHD | 1,433,144 | 1% | ▲ | 211,000 | GOLDMAN SACHS INTERNATIONAL | 3,072 | 2,784,600 |
| 2025-04-23 | 4679 | 田谷 | 50,400 | 1% | ▲ | 8,800 | UBS AG | 247 | 44,800 |
| 2025-04-23 | 4751 | サイバー | 5,785,135 | 1% | ▲ | | JPM Securities Japan Co Ltd. | 1,169 | 2,541,500 |
| 2025-04-23 | 4751 | サイバー | 2,693,658 | 1% | ▲ | 47,506 | MERRILL LYNCH INTERNATIONAL | 1,169 | 2,541,500 |
| 2025-04-23 | 4813 | ACCESS | 197,665 | 0% | ▼ | -3,293 | Nomura International plc | 735 | 93,100 |
| 2025-04-23 | 4814 | ネクスウェア | 72,800 | 1% | ▲ | | Barclays Capital Securities Ltd | 231 | 16,105,200 |
| 2025-04-23 | 4814 | ネクスウェア | 80,400 | 1% | ▲ | | Citigroup Global Markets Limited | 231 | 16,105,200 |
| 2025-04-23 | 4814 | ネクスウェア | 93,500 | 1% | ▲ | | UBS AG | 231 | 16,105,200 |
| 2025-04-23 | 4819 | Dガレージ | 267,051 | 1% | ▲ | 3,100 | MERRILL LYNCH INTERNATIONAL | 4,520 | 127,900 |
| 2025-04-23 | 4849 | エンジャパン | 339,868 | 1% | ▲ | 8,500 | MERRILL LYNCH INTERNATIONAL | 1,599 | 107,400 |
| 2025-04-23 | 4881 | ファンペップ | 403,380 | 1% | ▲ | 27,100 | Barclays Capital Securities Ltd | 101 | 2,014,000 |
| 2025-04-23 | 4881 | ファンペップ | 277,000 | 1% | ▲ | | Nomura International plc | 101 | 2,014,000 |
| 2025-04-23 | 4881 | ファンペップ | 255,700 | 1% | ▼ | -49,300 | UBS AG | 101 | 2,014,000 |
| 2025-04-23 | 4882 | ペルセウス | 280,365 | 2% | ▲ | 24,900 | Barclays Capital Securities Ltd | 375 | 883,000 |
| 2025-04-23 | 4882 | ペルセウス | 312,117 | 2% | ▲ | 16,500 | GOLDMAN SACHS INTERNATIONAL | 375 | 883,000 |
| 2025-04-23 | 4882 | ペルセウス | 53,200 | 0% | ▼ | -23,200 | XTX Markets Pte Ltd | 375 | 883,000 |
| 2025-04-23 | 4883 | モダリス | 830,600 | 1% | ▲ | 52,700 | UBS AG | 78 | 878,300 |
| 2025-04-23 | 4884 | クリングル | 40,958 | 1% | ▼ | -1,000 | Nomura International plc | 854 | 33,700 |
| 2025-04-23 | 4887 | サワイGHD | 776,508 | 1% | ▼ | -61,900 | BNP Paribas Financial Markets SNC | 2,038 | 328,700 |
| 2025-04-23 | 4887 | サワイGHD | 1,052,669 | 1% | ▲ | 19,000 | MERRILL LYNCH INTERNATIONAL | 2,038 | 328,700 |
| 2025-04-23 | 4889 | レナ | 222,500 | 2% | ▲ | 14,600 | UBS AG | 999 | 341,100 |
| 2025-04-23 | 4889 | レナ | 89,000 | 1% | ▲ | 29,300 | XTX Markets Pte Ltd | 999 | 341,100 |
| 2025-04-23 | 4891 | ティムス | 313,800 | 1% | ▲ | 23,600 | Barclays Capital Securities Ltd | 135 | 2,118,900 |
| 2025-04-23 | 4892 | サイフューズ | 81,000 | 1% | ▲ | 7,800 | Nomura International plc | 990 | 107,700 |
| 2025-04-23 | 4893 | ノイル | 381,900 | 1% | ▼ | -11,200 | Nomura International plc | 143 | 138,700 |
| 2025-04-23 | 4911 | 資生堂 | 2,176,525 | 1% | ▲ | 237,568 | JPM Securities Japan Co Ltd. | 2,297 | 4,902,600 |
| 2025-04-23 | 4933 | Ine | 88,552 | 0% | ▼ | -400 | JPM Securities Japan Co Ltd. | 1,628 | 44,200 |
| 2025-04-23 | 4970 | 東洋合成 | 55,085 | 1% | ▼ | -7,243 | GOLDMAN SACHS INTERNATIONAL | 4,345 | 45,000 |
| 2025-04-23 | 4978 | リプロセル | 754,865 | 1% | ▼ | -28,100 | GOLDMAN SACHS INTERNATIONAL | 147 | 1,559,800 |
| 2025-04-23 | 5034 | ウネリー | 40,500 | 1% | ▼ | -3,700 | UBS AG | 1,890 | 21,000 |
| 2025-04-23 | 5101 | 浜ゴム | 833,300 | 0% | ▼ | -15,900 | BNP Paribas Financial Markets SNC | 3,023 | 557,500 |
| 2025-04-23 | 5136 | トリプラ | 77,045 | 1% | ▲ | 4,300 | UBS AG | 2,583 | 338,600 |
| 2025-04-23 | 5185 | フコク | 87,476 | 0% | ▼ | -2,800 | MERRILL LYNCH INTERNATIONAL | 1,569 | 38,100 |
| 2025-04-23 | 5201 | AGC | 819,264 | 0% | ▼ | | JPM Securities Japan Co Ltd. | 4,340 | 681,700 |
| 2025-04-23 | 5216 | 倉元 | 544,800 | 1% | ▲ | 58,900 | UBS AG | 240 | 884,100 |
| 2025-04-23 | 5243 | ノート | 247,200 | 1% | ▼ | -1,300 | GOLDMAN SACHS INTERNATIONAL | 1,459 | 1,390,400 |
| 2025-04-23 | 5243 | ノート | 242,600 | 1% | ▼ | -7,400 | Nomura International plc | 1,459 | 1,390,400 |
| 2025-04-23 | 5243 | ノート | 123,700 | 1% | ▼ | -13,500 | Qube Research & Technologies Limited | 1,459 | 1,390,400 |
| 2025-04-23 | 5243 | ノート | 117,700 | 1% | ▼ | -17,000 | Qube Research & Technologies Limited | 1,459 | 1,390,400 |
| 2025-04-23 | 5243 | ノート | 137,300 | 1% | ▲ | 49,100 | UBS AG | 1,459 | 1,390,400 |
| 2025-04-23 | 5243 | ノート | 173,800 | 1% | ▲ | 33,900 | XTX Markets Pte Ltd | 1,459 | 1,390,400 |
| 2025-04-23 | 5246 | エレメンツ | 296,858 | 1% | ▲ | 30,200 | Barclays Capital Securities Ltd | 782 | 1,059,200 |
| 2025-04-23 | 5246 | エレメンツ | 241,186 | 1% | ▲ | 35,700 | MERRILL LYNCH INTERNATIONAL | 782 | 1,059,200 |
| 2025-04-23 | 5246 | エレメンツ | 545,746 | 2% | ▲ | 28,775 | Nomura International plc | 782 | 1,059,200 |
| 2025-04-23 | 5246 | エレメンツ | 228,000 | 1% | ▲ | 42,700 | UBS AG | 782 | 1,059,200 |
| 2025-04-23 | 5253 | カバー | 630,881 | 1% | ▼ | | JPM Securities Japan Co Ltd. | 2,064 | 4,061,000 |
| 2025-04-23 | 5253 | カバー | 533,200 | 1% | ▲ | | MERRILL LYNCH INTERNATIONAL | 2,064 | 4,061,000 |
| 2025-04-23 | 5253 | カバー | 332,654 | 1% | ▼ | -64,508 | Nomura International plc | 2,064 | 4,061,000 |
| 2025-04-23 | 5253 | カバー | 340,300 | 1% | ▼ | | PDT Partners, LLC | 2,064 | 4,061,000 |
| 2025-04-23 | 5253 | カバー | 392,000 | 1% | ▲ | 65,000 | UBS AG | 2,064 | 4,061,000 |
| 2025-04-23 | 5258 | TMN | 307,377 | 1% | ▲ | 18,700 | Nomura International plc | 262 | 439,600 |
| 2025-04-23 | 5310 | 東洋炭素 | 137,750 | 1% | ▲ | 2,300 | MERRILL LYNCH INTERNATIONAL | 3,945 | 117,600 |
| 2025-04-23 | 5344 | MARUWA | 64,115 | 1% | ▲ | 10,735 | MERRILL LYNCH INTERNATIONAL | 25,990 | 136,100 |
| 2025-04-23 | 5423 | 東京製鉄 | 2,104,070 | 2% | ▲ | 167,000 | Barclays Capital Securities Ltd | 1,578 | 707,300 |
| 2025-04-23 | 5445 | 東京鉄 | 64,506 | 1% | ▼ | -2,200 | GOLDMAN SACHS INTERNATIONAL | 5,640 | 49,500 |
| 2025-04-23 | 5445 | 東京鉄 | 55,736 | 1% | ▲ | | JPM Securities Japan Co Ltd. | 5,640 | 49,500 |