| 2025-04-23 | 6663 | 太洋テクノ | 73,700 | 1% | ▼ | -9,300 | UBS AG | 237 | 124,200 |
| 2025-04-23 | 6696 | トラースＯＰ | 297,800 | 6% | ▲ | 6,800 | Nomura International plc | 471 | 85,000 |
| 2025-04-23 | 6707 | サンケン | 474,238 | 2% | ▼ | -27,155 | GOLDMAN SACHS INTERNATIONAL | 6,266 | 172,300 |
| 2025-04-23 | 6707 | サンケン | 924,707 | 4% | ▲ | 11,000 | MERRILL LYNCH INTERNATIONAL | 6,266 | 172,300 |
| 2025-04-23 | 6724 | エプソン | 2,726,854 | 1% | ▲ | 438,792 | Nomura International plc | 1,932 | 2,849,500 |
| 2025-04-23 | 6731 | ピクセラ | 1,039,799 | 2% | ▲ | 122,000 | Barclays Capital Securities Ltd | 33 | 1,505,500 |
| 2025-04-23 | 6731 | ピクセラ | 2,658,700 | 4% | ▲ | 209,300 | Nomura International plc | 33 | 1,505,500 |
| 2025-04-23 | 6740 | Ｊディスプレ | 29,619,388 | 1% | ▲ | 209,300 | MERRILL LYNCH INTERNATIONAL | 17 | 9,236,900 |
| 2025-04-23 | 6777 | ｓａｎｔｅｃ | 65,534 | 1% | ▲ | 2,300 | MERRILL LYNCH INTERNATIONAL | 3,905 | 86,000 |
| 2025-04-23 | 6779 | 日電波 | 192,787 | 1% | ▲ | 2,500 | MERRILL LYNCH INTERNATIONAL | 724 | 96,200 |
| 2025-04-23 | 6779 | 日電波 | 228,682 | 1% | ▼ | -3,884 | Nomura International plc | 724 | 96,200 |
| 2025-04-23 | 6785 | 鈴木 | 89,700 | 1% | ▲ | 8,900 | JPM Securities Japan Co Ltd. | 1,538 | 74,100 |
| 2025-04-23 | 6836 | ぷらっと | 124,200 | 3% | ▲ | 7,900 | Barclays Capital Securities Ltd | 1,432 | 581,700 |
| 2025-04-23 | 6836 | ぷらっと | 32,900 | 1% | ▲ | | BNP Paribas Financial Markets SNC | 1,432 | 581,700 |
| 2025-04-23 | 6836 | ぷらっと | 39,293 | 1% | ▲ | 7,200 | GOLDMAN SACHS INTERNATIONAL | 1,432 | 581,700 |
| 2025-04-23 | 6836 | ぷらっと | 217,900 | 5% | ▲ | 9,500 | JPM Securities Japan Co Ltd. | 1,432 | 581,700 |
| 2025-04-23 | 6836 | ぷらっと | 77,600 | 2% | ▼ | -4,900 | MERRILL LYNCH INTERNATIONAL | 1,432 | 581,700 |
| 2025-04-23 | 6836 | ぷらっと | 21,700 | 0% | ▼ | -3,700 | Nomura International plc | 1,432 | 581,700 |
| 2025-04-23 | 6836 | ぷらっと | 194,300 | 4% | ▼ | -5,900 | UBS AG | 1,432 | 581,700 |
| 2025-04-23 | 6838 | 多摩川ＨＤ | 31,000 | 0% | ▼ | -2,600 | MERRILL LYNCH INTERNATIONAL | 653 | 17,800 |
| 2025-04-23 | 6844 | 新電元 | 71,360 | 1% | ▼ | -3,500 | MERRILL LYNCH INTERNATIONAL | 1,930 | 49,600 |
| 2025-04-23 | 6855 | 電子材料 | 138,100 | 1% | ▲ | 23,000 | Arrowstreet Capital, Limited Partnership | 1,692 | 189,600 |
| 2025-04-23 | 6864 | エヌエフＨＤ | 36,100 | 1% | ▲ | | BNP Paribas Financial Markets SNC | 1,132 | 17,000 |
| 2025-04-23 | 6871 | 日本マイクロ | 384,902 | 1% | ▼ | -16,300 | Barclays Capital Securities Ltd | 2,957 | 963,800 |
| 2025-04-23 | 6871 | 日本マイクロ | 834,473 | 2% | ▲ | 148,122 | GOLDMAN SACHS INTERNATIONAL | 2,957 | 963,800 |
| 2025-04-23 | 6871 | 日本マイクロ | 616,307 | 2% | ▲ | 43,400 | MERRILL LYNCH INTERNATIONAL | 2,957 | 963,800 |
| 2025-04-23 | 6890 | フェローテク | 232,931 | 0% | ▼ | -14,563 | Nomura International plc | 2,339 | 499,600 |
| 2025-04-23 | 6920 | レーザーテク | 951,224 | 1% | ▼ | | JPM Securities Japan Co Ltd. | 12,355 | 4,852,300 |
| 2025-04-23 | 6927 | ヘリオスＴＨ | 137,168 | 1% | ▲ | 3,200 | JPM Securities Japan Co Ltd. | 843 | 48,300 |
| 2025-04-23 | 6946 | 日本アビオ | 197,949 | 1% | ▼ | -15,400 | GOLDMAN SACHS INTERNATIONAL | 2,952 | 185,200 |
| 2025-04-23 | 6946 | 日本アビオ | 91,197 | 1% | ▲ | | JPM Securities Japan Co Ltd. | 2,952 | 185,200 |
| 2025-04-23 | 6952 | カシオ | 1,744,162 | 1% | ▼ | -22,259 | MERRILL LYNCH INTERNATIONAL | 1,110 | 733,800 |
| 2025-04-23 | 6958 | 日本ＣＭＫ | 683,573 | 1% | ▲ | 7,200 | MERRILL LYNCH INTERNATIONAL | 377 | 639,300 |
| 2025-04-23 | 6958 | 日本ＣＭＫ | 425,394 | 1% | ▼ | -28,938 | Nomura International plc | 377 | 639,300 |
| 2025-04-23 | 6962 | 大真空 | 150,175 | 0% | ▼ | -23,651 | Nomura International plc | 495 | 166,900 |
| 2025-04-23 | 6976 | 太陽誘電 | 1,643,054 | 1% | ▼ | -167,900 | Barclays Capital Securities Ltd | 2,078 | 2,961,900 |
| 2025-04-23 | 6976 | 太陽誘電 | 742,973 | 1% | ▼ | -293,200 | Citigroup Global Markets Limited | 2,078 | 2,961,900 |
| 2025-04-23 | 6976 | 太陽誘電 | 661,924 | 1% | ▲ | | JPM Securities Japan Co Ltd. | 2,078 | 2,961,900 |
| 2025-04-23 | 6976 | 太陽誘電 | 824,986 | 1% | ▼ | -31,465 | MERRILL LYNCH INTERNATIONAL | 2,078 | 2,961,900 |
| 2025-04-23 | 6993 | 大黒屋 | 5,068,120 | 3% | ▲ | 673,000 | Barclays Capital Securities Ltd | 23 | 92,937,100 |
| 2025-04-23 | 6993 | 大黒屋 | 806,000 | 0% | ▼ | -377,000 | UBS AG | 23 | 92,937,100 |
| 2025-04-23 | 6997 | 日ケミコン | 231,912 | 1% | ▼ | -4,100 | MERRILL LYNCH INTERNATIONAL | 940 | 200,900 |
| 2025-04-23 | 6997 | 日ケミコン | 235,457 | 1% | ▼ | -6,900 | Nomura International plc | 940 | 200,900 |
| 2025-04-23 | 7003 | 三井Ｅ＆Ｓ | 3,211,779 | 3% | ▲ | 97,200 | Barclays Capital Securities Ltd | 1,576 | 6,454,500 |
| 2025-04-23 | 7003 | 三井Ｅ＆Ｓ | 1,336,727 | 1% | ▼ | -19,600 | MERRILL LYNCH INTERNATIONAL | 1,576 | 6,454,500 |
| 2025-04-23 | 7003 | 三井Ｅ＆Ｓ | 964,639 | 1% | ▼ | -217,900 | UBS AG | 1,576 | 6,454,500 |
| 2025-04-23 | 7014 | 名村造 | 2,287,328 | 3% | ▲ | 74,300 | Barclays Capital Securities Ltd | 1,745 | 3,445,900 |
| 2025-04-23 | 7014 | 名村造 | 992,826 | 1% | ▲ | 237,100 | GOLDMAN SACHS INTERNATIONAL | 1,745 | 3,445,900 |
| 2025-04-23 | 7014 | 名村造 | 598,947 | 1% | ▲ | 136,200 | MERRILL LYNCH INTERNATIONAL | 1,745 | 3,445,900 |
| 2025-04-23 | 7066 | ピアズ | 79,700 | 1% | ▼ | -900 | Nomura International plc | 584 | 9,900 |
| 2025-04-23 | 7094 | ネクストーン | 65,100 | 1% | ▲ | 15,100 | Diversified Select Opportunities, LLC | 1,226 | 62,100 |
| 2025-04-23 | 7094 | ネクストーン | 50,354 | 1% | ▲ | 1,600 | GOLDMAN SACHS INTERNATIONAL | 1,226 | 62,100 |
| 2025-04-23 | 7111 | ＩＮＥＳＴ | 592,000 | 1% | ▲ | | MERRILL LYNCH INTERNATIONAL | 48 | 9,514,800 |
| 2025-04-23 | 7198 | ＳＢＩアルヒ | 305,523 | 1% | ▼ | -7,900 | GOLDMAN SACHS INTERNATIONAL | 790 | 67,600 |
| 2025-04-23 | 7201 | 日産自 | 17,528,446 | 0% | ▼ | -1,430,520 | JPM Securities Japan Co Ltd. | 328 | 30,156,500 |
| 2025-04-23 | 7211 | 三菱自 | 9,387,126 | 1% | ▼ | -1,782,809 | GOLDMAN SACHS INTERNATIONAL | 381 | 12,665,000 |
| 2025-04-23 | 7211 | 三菱自 | 8,889,887 | 1% | ▲ | 409,822 | MERRILL LYNCH INTERNATIONAL | 381 | 12,665,000 |
| 2025-04-23 | 7261 | マツダ | 3,144,832 | 0% | ▼ | -618,180 | MERRILL LYNCH INTERNATIONAL | 843 | 9,593,900 |
| 2025-04-23 | 7366 | りたりこ | 179,493 | 1% | ▲ | 1,900 | Barclays Capital Securities Ltd | 1,243 | 92,500 |
| 2025-04-23 | 7388 | ＦＰパートナ | 254,460 | 1% | ▲ | 4,000 | GOLDMAN SACHS INTERNATIONAL | 2,415 | 130,100 |
| 2025-04-23 | 7453 | 良品計画 | 1,660,186 | 1% | ▲ | | GOLDMAN SACHS INTERNATIONAL | 4,790 | 4,997,400 |
| 2025-04-23 | 7527 | システムソフ | 455,800 | 1% | ▲ | 41,700 | Nomura International plc | 68 | 953,500 |
| 2025-04-23 | 7581 | サイゼリヤ | 349,145 | 1% | ▲ | 5,600 | MERRILL LYNCH INTERNATIONAL | 4,360 | 461,900 |
| 2025-04-23 | 7610 | テイツー | 1,499,000 | 2% | ▲ | 100,000 | 個人 | 146 | 3,723,000 |
| 2025-04-23 | 7692 | Ｅインフィニ | 570,500 | 1% | ▲ | | Nomura International plc | 90 | 598,100 |
| 2025-04-23 | 7692 | Ｅインフィニ | 654,400 | 1% | ▲ | 168,300 | UBS AG | 90 | 598,100 |
| 2025-04-23 | 7721 | 東京計器 | 201,803 | 1% | ▲ | 14,260 | BNP Paribas Financial Markets SNC | 3,360 | 193,900 |
| 2025-04-23 | 7735 | スクリン | 1,073,562 | 1% | ▲ | 119,211 | GOLDMAN SACHS INTERNATIONAL | 9,037 | 1,908,900 |
| 2025-04-23 | 7735 | スクリン | 423,140 | 0% | ▼ | -109,223 | Nomura International plc | 9,037 | 1,908,900 |
| 2025-04-23 | 7746 | 岡本硝子 | 201,656 | 1% | ▲ | 40,300 | Nomura International plc | 147 | 193,500 |
| 2025-04-23 | 7752 | リコー | 3,031,917 | 1% | ▲ | 225,538 | GOLDMAN SACHS INTERNATIONAL | 1,474 | 2,458,800 |
| 2025-04-23 | 7776 | セルシード | 459,074 | 1% | ▲ | 77,629 | BNP Paribas Financial Markets SNC | 591 | 1,694,300 |
| 2025-04-23 | 7776 | セルシード | 521,526 | 2% | ▼ | -61,029 | GOLDMAN SACHS INTERNATIONAL | 591 | 1,694,300 |
| 2025-04-23 | 7776 | セルシード | 328,979 | 1% | ▲ | 39,387 | Nomura International plc | 591 | 1,694,300 |
| 2025-04-23 | 7776 | セルシード | 336,600 | 1% | ▲ | 95,000 | UBS AG | 591 | 1,694,300 |
| 2025-04-23 | 7777 | ３ＤＭ | 657,000 | 1% | ▼ | -8,600 | Nomura International plc | 121 | 530,500 |
| 2025-04-23 | 7818 | トランザク | 257,549 | 1% | ▼ | -7,155 | GOLDMAN SACHS INTERNATIONAL | 2,639 | 57,200 |
| 2025-04-23 | 7840 | フラベッドＨ | 423,085 | 1% | ▲ | 27,102 | Nomura International plc | 1,294 | 44,400 |
| 2025-04-23 | 8008 | ４℃ホールデ | 210,709 | 1% | ▲ | 5,600 | MERRILL LYNCH INTERNATIONAL | 1,770 | 45,300 |
| 2025-04-23 | 8088 | 岩谷産 | 1,437,406 | 1% | ▲ | 50,800 | Barclays Capital Securities Ltd | 1,330 | 710,400 |
| 2025-04-23 | 8143 | ラピーヌ | 19,700 | 1% | ▼ | -21,500 | Nomura International plc | 270 | 1,040,600 |
| 2025-04-23 | 8173 | 上新電 | 139,726 | 0% | ▼ | -1,700 | MERRILL LYNCH INTERNATIONAL | 2,226 | 112,900 |
| 2025-04-23 | 8226 | 理経 | 230,200 | 1% | ▲ | 14,100 | Nomura International plc | 369 | 400,400 |
| 2025-04-23 | 8226 | 理経 | 155,700 | 1% | ▲ | 15,300 | XTX Markets Pte Ltd | 369 | 400,400 |
| 2025-04-23 | 8237 | 松屋 | 607,882 | 1% | ▲ | 69,100 | GOLDMAN SACHS INTERNATIONAL | 914 | 271,900 |
| 2025-04-23 | 8237 | 松屋 | 400,276 | 1% | ▼ | -77,900 | MERRILL LYNCH INTERNATIONAL | 914 | 271,900 |
| 2025-04-23 | 8282 | ケーズＨＤ | 851,112 | 0% | ▼ | -121,300 | Barclays Capital Securities Ltd | 1,325 | 717,500 |
| 2025-04-23 | 8337 | 千葉興 | 564,879 | 1% | ▲ | 12,700 | MERRILL LYNCH INTERNATIONAL | 1,177 | 294,300 |
| 2025-04-23 | 8338 | 筑波銀 | 425,671 | 1% | ▲ | 69,526 | Nomura International plc | 234 | 666,200 |
| 2025-04-23 | 8584 | ジャックス | 210,384 | 1% | ▼ | -30,300 | Citigroup Global Markets Limited | 3,710 | 64,500 |
| 2025-04-23 | 8595 | ジャフコＧ | 497,592 | 1% | ▼ | -61,900 | UBS AG | 2,412 | 3,914,200 |
| 2025-04-23 | 8746 | ＵＮＢＡＮＫ | 101,957 | 1% | ▼ | -10,900 | Barclays Capital Securities Ltd | 266 | 183,700 |
| 2025-04-23 | 8746 | ＵＮＢＡＮＫ | 223,002 | 2% | ▼ | -17,100 | GOLDMAN SACHS INTERNATIONAL | 266 | 183,700 |
| 2025-04-23 | 8746 | ＵＮＢＡＮＫ | 92,700 | 1% | ▼ | -26,000 | UBS AG | 266 | 183,700 |
| 2025-04-23 | 8783 | ＧＦＡ | 258,100 | 1% | ▲ | 80,000 | Nomura International plc | 339 | 872,000 |
| 2025-04-23 | 8783 | ＧＦＡ | 184,530 | 1% | ▲ | 4,800 | UBS AG | 339 | 872,000 |
| 2025-04-23 | 8836 | ＲＩＳＥ | 490,100 | 1% | ▲ | | XTX Markets Pte Ltd | 33 | 18,210,000 |
| 2025-04-23 | 8894 | レボリュー | 763,600 | 1% | ▼ | -181,600 | XTX Markets Pte Ltd | 69 | 1,446,200 |
| 2025-04-23 | 8919 | カチタス | 472,230 | 1% | ▲ | 17,978 | GOLDMAN SACHS INTERNATIONAL | 2,122 | 171,500 |
| 2025-04-23 | 8923 | トーセイ | 392,805 | 1% | ▲ | 41,100 | GOLDMAN SACHS INTERNATIONAL | 2,461 | 79,300 |