| 2025-04-23 | 8938 | グロームＨＤ | 28,400 | 0% | ▼ | -25,900 | UBS AG | 652 | 2,200 |
| 2025-04-23 | 9003 | 相鉄ＨＤ | 509,183 | 1% | ▲ | | J.P. MORGAN SECURITIES PLC | 2,314 | 460,800 |
| 2025-04-23 | 9072 | ニッコンＨＤ | 637,680 | 1% | ▲ | 22,100 | UBS AG | 2,934 | 238,000 |
| 2025-04-23 | 9076 | セイノーＨＤ | 832,000 | 0% | ▼ | -130,700 | Maven Investment Partners Limited | 2,266 | 309,600 |
| 2025-04-23 | 9090 | ＡＺ丸和ＨＤ | 741,609 | 1% | ▼ | -15,100 | MERRILL LYNCH INTERNATIONAL | 1,311 | 200,300 |
| 2025-04-23 | 9101 | 郵船 | 6,329,045 | 1% | ▼ | -895,361 | GOLDMAN SACHS INTERNATIONAL | 4,594 | 3,799,700 |
| 2025-04-23 | 9104 | 商船三井 | 2,183,894 | 1% | ▲ | 335,700 | Barclays Capital Securities Ltd | 5,004 | 3,811,300 |
| 2025-04-23 | 9104 | 商船三井 | 5,958,635 | 2% | ▼ | -636,091 | GOLDMAN SACHS INTERNATIONAL | 5,004 | 3,811,300 |
| 2025-04-23 | 9107 | 川崎汽 | 10,057,595 | 2% | ▼ | -898,019 | GOLDMAN SACHS INTERNATIONAL | 1,864 | 6,746,000 |
| 2025-04-23 | 9110 | ユナイテド海 | 252,737 | 1% | ▼ | -23,308 | GOLDMAN SACHS INTERNATIONAL | 3,830 | 95,500 |
| 2025-04-23 | 9119 | 飯野海 | 1,667,765 | 2% | ▼ | -91,242 | GOLDMAN SACHS INTERNATIONAL | 1,030 | 596,900 |
| 2025-04-23 | 9119 | 飯野海 | 667,063 | 1% | ▼ | -24,900 | MERRILL LYNCH INTERNATIONAL | 1,030 | 596,900 |
| 2025-04-23 | 9163 | ナレルＧ | 58,800 | 1% | ▲ | | JPM Securities Japan Co Ltd. | 2,285 | 63,400 |
| 2025-04-23 | 9166 | ＧＥＮＤＡ | 2,728,246 | 2% | ▲ | 179,100 | GOLDMAN SACHS INTERNATIONAL | 1,025 | 1,271,200 |
| 2025-04-23 | 9166 | ＧＥＮＤＡ | 2,087,562 | 1% | ▼ | -94,900 | JPM Securities Japan Co Ltd. | 1,025 | 1,271,200 |
| 2025-04-23 | 9204 | スカイマーク | 932,426 | 2% | ▼ | -76,200 | GOLDMAN SACHS INTERNATIONAL | 515 | 496,900 |
| 2025-04-23 | 9227 | マイクロ波 | 90,939 | 1% | ▼ | -7,400 | GOLDMAN SACHS INTERNATIONAL | 462 | 46,200 |
| 2025-04-23 | 9229 | サンウェルズ | 166,235 | 0% | ▼ | -23,400 | JPM Securities Japan Co Ltd. | 575 | 625,200 |
| 2025-04-23 | 9235 | 売れるネット | 56,600 | 1% | ▲ | 2,500 | MERRILL LYNCH INTERNATIONAL | 776 | 2,106,700 |
| 2025-04-23 | 9235 | 売れるネット | 60,000 | 1% | ▼ | -66,800 | Nomura International plc | 776 | 2,106,700 |
| 2025-04-23 | 9238 | バリューＣ | 17,100 | 1% | ▲ | 1,700 | Nomura International plc | 1,245 | 34,700 |
| 2025-04-23 | 9279 | ギフトＨＤ | 99,264 | 0% | ▼ | -900 | MERRILL LYNCH INTERNATIONAL | 3,610 | 169,200 |
| 2025-04-23 | 9302 | 三井倉ＨＤ | 126,800 | 1% | ▲ | | Nomura Asset Management Singapore Limited | 9,080 | 135,500 |
| 2025-04-23 | 9308 | 乾汽船 | 604,355 | 2% | ▼ | -49,000 | GOLDMAN SACHS INTERNATIONAL | 1,433 | 212,200 |
| 2025-04-23 | 9308 | 乾汽船 | 419,695 | 2% | ▲ | 18,500 | J.P. MORGAN SECURITIES PLC | 1,433 | 212,200 |
| 2025-04-23 | 9337 | トリドリ | 37,700 | 1% | ▲ | 1,900 | Nomura International plc | 2,116 | 18,000 |
| 2025-04-23 | 9348 | アイスペース | 1,472,960 | 1% | ▼ | -59,500 | MERRILL LYNCH INTERNATIONAL | 863 | 4,138,200 |
| 2025-04-23 | 9416 | ビジョン | 241,304 | 0% | ▼ | -37,080 | GOLDMAN SACHS INTERNATIONAL | 1,264 | 321,000 |
| 2025-04-23 | 9424 | 日本通信 | 938,904 | 1% | ▼ | -106,900 | JPM Securities Japan Co Ltd. | 161 | 1,927,800 |
| 2025-04-23 | 9425 | ＲｅＹｕｕ | 69,000 | 1% | ▲ | 200 | GOLDMAN SACHS INTERNATIONAL | 610 | 141,700 |
| 2025-04-23 | 9505 | 北陸電 | 1,673,897 | 1% | ▼ | -218,200 | Barclays Capital Securities Ltd | 761 | 1,117,500 |
| 2025-04-23 | 9509 | 北海電 | 3,041,008 | 1% | ▲ | 130,300 | GOLDMAN SACHS INTERNATIONAL | 652 | 5,282,200 |
| 2025-04-23 | 9509 | 北海電 | 4,023,237 | 2% | ▲ | 78,100 | MERRILL LYNCH INTERNATIONAL | 652 | 5,282,200 |
| 2025-04-23 | 9509 | 北海電 | 3,126,252 | 1% | ▼ | -167,500 | UBS AG | 652 | 5,282,200 |
| 2025-04-23 | 9519 | レノバ | 1,093,300 | 1% | ▼ | -23,900 | Barclays Capital Securities Ltd | 605 | 416,100 |
| 2025-04-23 | 9552 | Ｍ＆Ａ総研 | 1,317,576 | 2% | ▲ | 111,100 | GOLDMAN SACHS INTERNATIONAL | 1,228 | 743,800 |
| 2025-04-23 | 9552 | Ｍ＆Ａ総研 | 462,997 | 1% | ▼ | -20,600 | UBS AG | 1,228 | 743,800 |
| 2025-04-23 | 9560 | プログリット | 83,200 | 1% | ▼ | -700 | MERRILL LYNCH INTERNATIONAL | 1,090 | 139,200 |
| 2025-04-23 | 9560 | プログリット | 104,700 | 1% | ▼ | -10,400 | Nomura International plc | 1,090 | 139,200 |
| 2025-04-23 | 9601 | 松竹 | 69,400 | 0% | ▼ | -300 | Barclays Capital Securities Ltd | 13,660 | 39,800 |
| 2025-04-23 | 9602 | 東宝 | 1,290,374 | 1% | ▼ | -25,525 | Barclays Capital Securities Ltd | 8,320 | 426,900 |
| 2025-04-23 | 9602 | 東宝 | 1,299,661 | 1% | ▼ | -15,354 | JPM Securities Japan Co Ltd. | 8,320 | 426,900 |
| 2025-04-23 | 9603 | ＨＩＳ | 613,000 | 1% | ▼ | -83,200 | Barclays Capital Securities Ltd | 1,729 | 944,000 |
| 2025-04-23 | 9603 | ＨＩＳ | 800,514 | 1% | ▲ | 30,300 | BNP Paribas Financial Markets SNC | 1,729 | 944,000 |
| 2025-04-23 | 9603 | ＨＩＳ | 783,660 | 1% | ▼ | -88,371 | GOLDMAN SACHS INTERNATIONAL | 1,729 | 944,000 |
| 2025-04-23 | 9603 | ＨＩＳ | 892,140 | 1% | ▲ | 33,600 | MERRILL LYNCH INTERNATIONAL | 1,729 | 944,000 |
| 2025-04-23 | 9610 | ウィルソンＷ | 122,494 | 2% | ▲ | 12,662 | Barclays Capital Securities Ltd | 87 | 3,718,000 |
| 2025-04-23 | 9616 | 共立メンテ | 941,864 | 1% | ▼ | -93,800 | JPM Securities Japan Co Ltd. | 2,980 | 351,500 |
| 2025-04-23 | 9616 | 共立メンテ | 524,778 | 1% | ▼ | -20,100 | MERRILL LYNCH INTERNATIONAL | 2,980 | 351,500 |
| 2025-04-23 | 9616 | 共立メンテ | 3,058,327 | 4% | ▼ | -58,049 | Nomura International plc | 2,980 | 351,500 |
| 2025-04-23 | 9684 | スクエニＨＤ | 677,530 | 1% | ▲ | | Barclays Capital Securities Ltd | 7,250 | 680,200 |
| 2025-04-23 | 9684 | スクエニＨＤ | 744,749 | 1% | ▲ | | MERRILL LYNCH INTERNATIONAL | 7,250 | 680,200 |
| 2025-04-23 | 9842 | アークランズ | 330,268 | 1% | ▲ | 7,500 | Barclays Capital Securities Ltd | 1,789 | 277,700 |
| 2025-04-23 | 135A | ヴレインＳ | 37,900 | 0% | ▼ | -14,200 | Nomura International plc | 2,450 | 142,100 |
| 2025-04-23 | 141A | トライアル | 1,932,686 | 2% | ▲ | 180,800 | GOLDMAN SACHS INTERNATIONAL | 2,373 | 1,785,200 |
| 2025-04-23 | 141A | トライアル | 608,500 | 0% | ▼ | -123,200 | UBS AG | 2,373 | 1,785,200 |
| 2025-04-23 | 155A | 情報戦略テク | 57,200 | 1% | ▼ | -1,100 | MERRILL LYNCH INTERNATIONAL | 404 | 15,900 |
| 2025-04-23 | 156A | マテリアルＧ | 175,700 | 2% | ▼ | -30,200 | GOLDMAN SACHS INTERNATIONAL | 669 | 155,700 |
| 2025-04-23 | 167A | リョー菱ＨＤ | 432,185 | 1% | ▲ | 3,200 | Barclays Capital Securities Ltd | 2,314 | 173,700 |
| 2025-04-23 | 168A | イタミアート | 7,600 | 1% | ▲ | | MERRILL LYNCH INTERNATIONAL | 960 | 11,000 |
| 2025-04-23 | 168A | イタミアート | 11,700 | 1% | ▼ | -1,300 | Nomura International plc | 960 | 11,000 |
| 2025-04-23 | 175A | ウィルスマ | 13,400 | 1% | ▲ | | Nomura International plc | 823 | 169,600 |
| 2025-04-23 | 192A | インテＧ | 9,700 | 0% | ▼ | -1,300 | MERRILL LYNCH INTERNATIONAL | 2,723 | 18,500 |
| 2025-04-23 | 197A | タウンズ | 915,600 | 1% | ▼ | -77,900 | GOLDMAN SACHS INTERNATIONAL | 502 | 285,800 |
| 2025-04-23 | 205A | ロゴスＨＤ | 25,500 | 1% | ▲ | | JPM Securities Japan Co Ltd. | 935 | 40,300 |
| 2025-04-23 | 205A | ロゴスＨＤ | 21,000 | 1% | ▲ | | Nomura International plc | 935 | 40,300 |
| 2025-04-23 | 218A | リベラウェア | 147,100 | 1% | ▼ | -15,600 | GOLDMAN SACHS INTERNATIONAL | 928 | 1,727,400 |
| 2025-04-23 | 219A | ハートシード | 178,795 | 1% | ▲ | 21,000 | MERRILL LYNCH INTERNATIONAL | 2,139 | 381,900 |
| 2025-04-23 | 244A | グロースＸＰ | 30,200 | 1% | ▲ | 2,500 | JPM Securities Japan Co Ltd. | 1,591 | 23,900 |
| 2025-04-23 | 244A | グロースＸＰ | 48,400 | 1% | ▼ | -1,100 | MERRILL LYNCH INTERNATIONAL | 1,591 | 23,900 |
| 2025-04-23 | 264A | スクー | 76,500 | 1% | ▲ | | XTX Markets Pte Ltd | 1,455 | 442,300 |
| 2025-04-23 | 265A | Ｈｍコム | 32,300 | 1% | ▼ | -1,400 | XTX Markets Pte Ltd | 733 | 21,100 |
| 2025-04-23 | 302A | ビースタイル | 14,900 | 1% | ▼ | -1,200 | UBS AG | 1,372 | 20,800 |
| 2025-04-23 | 303A | ビジュモ | 10,500 | 1% | ▲ | 2,000 | MERRILL LYNCH INTERNATIONAL | 1,003 | 16,800 |
| 2025-04-23 | 323A | フライヤー | 31,400 | 1% | ▲ | | JPM Securities Japan Co Ltd. | 830 | 346,300 |
| 2025-04-23 | 323A | フライヤー | 28,800 | 1% | ▲ | 10,000 | MERRILL LYNCH INTERNATIONAL | 830 | 346,300 |
| 2025-04-23 | 323A | フライヤー | 20,800 | 1% | ▼ | -11,000 | UBS AG | 830 | 346,300 |
| 2025-04-23 | 324A | ブッキングＲ | 47,700 | 1% | ▲ | 2,700 | GOLDMAN SACHS INTERNATIONAL | 1,300 | 80,000 |
| 2025-04-23 | 332A | ミーク | 92,200 | 1% | ▲ | 12,200 | Nomura International plc | 711 | 35,000 |
| 2025-04-23 | 334A | ＶＰＪ | 22,900 | 1% | ▲ | 4,000 | MERRILL LYNCH INTERNATIONAL | 1,573 | 62,100 |
| 2025-04-23 | 334A | ＶＰＪ | 8,600 | 1% | ▲ | | UBS AG | 1,573 | 62,100 |
| 2025-04-23 | 335A | ミライロ | 110,400 | 1% | ▼ | -30,000 | Nomura International plc | 683 | 4,336,000 |
| 2025-04-23 | 335A | ミライロ | 73,900 | 1% | ▼ | -33,500 | UBS AG | 683 | 4,336,000 |
| 2025-04-23 | 338A | ゼンムテック | 19,798 | 1% | ▼ | -1,600 | Barclays Capital Securities Ltd | 10,030 | 1,721,000 |
| 2025-04-23 | 340A | ジグザグ | 15,200 | 1% | ▲ | 300 | MERRILL LYNCH INTERNATIONAL | 1,745 | 32,800 |
| 2025-04-23 | 341A | トヨコー | 88,000 | 1% | ▼ | -42,300 | UBS AG | 1,280 | 1,526,400 |
| 2025-04-23 | 9076 | セイノーＨＤ | 962,400 | 1% | ▲ | | Maven Investment Partners Limited | 2,266 | 309,600 |
| 2025-04-22 | 2127 | 日本Ｍ＆Ａ | 2,191,030 | 1% | ▼ | -440,250 | モルガン・スタンレーMUFG証券株式会社 | 583 | 2,027,400 |
| 2025-04-22 | 2134 | 北浜ＣＰ | 2,460,700 | 1% | ▲ | 273,300 | モルガン・スタンレーMUFG証券株式会社 | 31 | 67,757,100 |
| 2025-04-22 | 2160 | ジーエヌアイ | 728,675 | 1% | ▲ | 46,100 | モルガン・スタンレーMUFG証券株式会社 | 2,190 | 1,784,700 |
| 2025-04-22 | 2586 | フルッタ | 4,572,800 | 6% | ▲ | 153,700 | モルガン・スタンレーMUFG証券株式会社 | 151 | 1,790,300 |
| 2025-04-22 | 2695 | くら寿司 | 693,130 | 2% | ▲ | 55,500 | モルガン・スタンレーMUFG証券株式会社 | 3,380 | 305,700 |
| 2025-04-22 | 3101 | 東洋紡 | 516,050 | 1% | ▼ | -28,900 | モルガン・スタンレーMUFG証券株式会社 | 862 | 221,900 |
| 2025-04-22 | 3182 | オイシックス | 667,525 | 2% | ▼ | -37,600 | モルガン・スタンレーMUFG証券株式会社 | 1,568 | 322,400 |
| 2025-04-22 | 3193 | エターナルＧ | 100,287 | 1% | ▲ | 10,000 | モルガン・スタンレーMUFG証券株式会社 | 2,863 | 92,500 |
| 2025-04-22 | 3349 | コスモス薬品 | 502,195 | 1% | ▲ | 89,600 | モルガン・スタンレーMUFG証券株式会社 | 9,097 | 447,700 |
| 2025-04-22 | 3350 | メタプラ | 13,596,041 | 3% | ▼ | -633,100 | モルガン・スタンレーMUFG証券株式会社 | 346 | 40,853,400 |
| 2025-04-22 | 3397 | トリドール | 446,230 | 1% | ▲ | 59,300 | Morgan Stanley & Co. International plc | 4,457 | 338,300 |
| 2025-04-22 | 3397 | トリドール | 2,948,953 | 3% | ▲ | 107,200 | モルガン・スタンレーMUFG証券株式会社 | 4,457 | 338,300 |
| 2025-04-22 | 3436 | ＳＵＭＣＯ | 5,683,734 | 2% | ▲ | 100,400 | モルガン・スタンレーMUFG証券株式会社 | 919 | 3,999,200 |