| 2025-05-02 | 6777 | ｓａｎｔｅｃ | 74,734 | 1% | ▲ | 5,900 | MERRILL LYNCH INTERNATIONAL | 4,220 | 55,900 |
| 2025-05-02 | 6777 | ｓａｎｔｅｃ | 84,800 | 1% | ▲ | 11,400 | UBS AG | 4,220 | 55,900 |
| 2025-05-02 | 6779 | 日電波 | 159,687 | 1% | ▼ | -9,200 | MERRILL LYNCH INTERNATIONAL | 780 | 80,800 |
| 2025-05-02 | 6786 | ＲＶＨ | 128,000 | 1% | ▲ | | Barclays Capital Securities Ltd | 61 | 585,900 |
| 2025-05-02 | 6814 | 古野電 | 211,189 | 1% | ▲ | 26,872 | GOLDMAN SACHS INTERNATIONAL | 2,458 | 260,800 |
| 2025-05-02 | 6817 | スミダ | 120,547 | 0% | ▼ | -71,900 | GOLDMAN SACHS INTERNATIONAL | 986 | 596,500 |
| 2025-05-02 | 6836 | ぷらっと | 90,800 | 2% | ▼ | -3,200 | Barclays Capital Securities Ltd | 793 | 926,000 |
| 2025-05-02 | 6836 | ぷらっと | 101,100 | 2% | ▲ | 14,600 | UBS AG | 793 | 926,000 |
| 2025-05-02 | 6844 | 新電元 | 59,860 | 1% | ▼ | -2,500 | MERRILL LYNCH INTERNATIONAL | 2,072 | 63,800 |
| 2025-05-02 | 6871 | 日本マイクロ | 377,302 | 1% | ▼ | -32,600 | Barclays Capital Securities Ltd | 3,085 | 832,500 |
| 2025-05-02 | 6871 | 日本マイクロ | 649,707 | 2% | ▼ | -5,100 | MERRILL LYNCH INTERNATIONAL | 3,085 | 832,500 |
| 2025-05-02 | 6920 | レーザーテク | 680,686 | 1% | ▼ | -93,991 | MERRILL LYNCH INTERNATIONAL | 13,230 | 5,104,100 |
| 2025-05-02 | 6958 | 日本ＣＭＫ | 721,473 | 1% | ▼ | -13,600 | MERRILL LYNCH INTERNATIONAL | 394 | 525,300 |
| 2025-05-02 | 6963 | ローム | 2,409,226 | 1% | ▼ | -33,375 | MERRILL LYNCH INTERNATIONAL | 1,323 | 1,935,100 |
| 2025-05-02 | 6976 | 太陽誘電 | 883,119 | 1% | ▼ | -37,400 | MERRILL LYNCH INTERNATIONAL | 2,185 | 1,977,600 |
| 2025-05-02 | 6993 | 大黒屋 | 4,909,320 | 3% | ▼ | -219,800 | Barclays Capital Securities Ltd | 21 | 49,732,000 |
| 2025-05-02 | 6997 | 日ケミコン | 190,012 | 1% | ▼ | -5,600 | MERRILL LYNCH INTERNATIONAL | 985 | 99,300 |
| 2025-05-02 | 7003 | 三井Ｅ＆Ｓ | 2,729,379 | 3% | ▲ | 79,400 | Barclays Capital Securities Ltd | 1,775 | 4,866,200 |
| 2025-05-02 | 7014 | 名村造 | 2,343,828 | 3% | ▼ | -26,400 | Barclays Capital Securities Ltd | 2,024 | 3,903,100 |
| 2025-05-02 | 7014 | 名村造 | 1,014,826 | 1% | ▼ | -35,300 | GOLDMAN SACHS INTERNATIONAL | 2,024 | 3,903,100 |
| 2025-05-02 | 7014 | 名村造 | 834,547 | 1% | ▲ | 3,500 | MERRILL LYNCH INTERNATIONAL | 2,024 | 3,903,100 |
| 2025-05-02 | 7044 | ピアラ | 39,867 | 1% | ▲ | | UBS AG | 305 | 1,919,800 |
| 2025-05-02 | 7061 | 日本ホスピス | 141,108 | 2% | ▲ | 6,600 | GOLDMAN SACHS INTERNATIONAL | 1,456 | 61,200 |
| 2025-05-02 | 7085 | カーブスＨＤ | 558,400 | 1% | ▼ | -90,943 | GOLDMAN SACHS INTERNATIONAL | 673 | 128,100 |
| 2025-05-02 | 7093 | アディッシュ | 16,900 | 1% | ▼ | -1,100 | UBS AG | 535 | 6,400 |
| 2025-05-02 | 7094 | ネクストーン | 50,000 | 1% | ▲ | | Barclays Bank PLC | 1,237 | 69,600 |
| 2025-05-02 | 7105 | ロジスネクス | 908,160 | 1% | ▼ | -59,600 | Barclays Capital Securities Ltd | 1,979 | 152,500 |
| 2025-05-02 | 7163 | 住信ＳＢＩ銀 | 888,600 | 1% | ▼ | -149,800 | Barclays Capital Securities Ltd | 3,710 | 1,854,900 |
| 2025-05-02 | 7201 | 日産自 | 23,645,369 | 1% | ▼ | -333,907 | MERRILL LYNCH INTERNATIONAL | 346 | 23,940,300 |
| 2025-05-02 | 7205 | 日野自 | 3,470,354 | 1% | ▲ | 588,900 | Barclays Capital Securities Ltd | 459 | 2,836,900 |
| 2025-05-02 | 7211 | 三菱自 | 8,250,561 | 1% | ▼ | -549,548 | MERRILL LYNCH INTERNATIONAL | 399 | 10,955,800 |
| 2025-05-02 | 7220 | 武蔵精密 | 393,173 | 1% | ▼ | -5,600 | MERRILL LYNCH INTERNATIONAL | 2,542 | 1,009,600 |
| 2025-05-02 | 7261 | マツダ | 3,753,549 | 1% | ▼ | -978,763 | GOLDMAN SACHS INTERNATIONAL | 873 | 8,308,000 |
| 2025-05-02 | 7273 | イクヨ | 9,700 | 1% | ▼ | -800 | UBS AG | 4,235 | 34,000 |
| 2025-05-02 | 7383 | ネットプロ | 1,610,100 | 2% | ▼ | -74,900 | Nomura Asset Management Singapore Limited | 449 | 575,900 |
| 2025-05-02 | 7482 | シモジマ | 118,785 | 1% | ▲ | 900 | Barclays Capital Securities Ltd | 1,232 | 14,700 |
| 2025-05-02 | 7581 | サイゼリヤ | 309,123 | 1% | ▼ | -110,900 | GOLDMAN SACHS INTERNATIONAL | 4,725 | 630,500 |
| 2025-05-02 | 7649 | スギＨＤ | 1,175,625 | 1% | ▼ | -172,300 | Barclays Capital Securities Ltd | 3,012 | 653,700 |
| 2025-05-02 | 7711 | 助川電気 | 30,300 | 1% | ▲ | | XTX Markets Pte Ltd | 1,643 | 32,200 |
| 2025-05-02 | 7715 | 長野計器 | 116,506 | 1% | ▼ | -300 | GOLDMAN SACHS INTERNATIONAL | 1,878 | 33,000 |
| 2025-05-02 | 7776 | セルシード | 475,345 | 1% | ▼ | -21,966 | GOLDMAN SACHS INTERNATIONAL | 551 | 804,500 |
| 2025-05-02 | 7776 | セルシード | 516,900 | 1% | ▼ | -103,400 | UBS AG | 551 | 804,500 |
| 2025-05-02 | 7777 | ３ＤＭ | 3,010,037 | 3% | ▼ | -5,700 | MERRILL LYNCH INTERNATIONAL | 131 | 761,800 |
| 2025-05-02 | 7908 | ＫＩＭＯＴＯ | 189,892 | 0% | ▼ | -95,000 | UBS AG | 225 | 465,300 |
| 2025-05-02 | 8008 | ４℃ホールデ | 215,009 | 1% | ▼ | -4,400 | MERRILL LYNCH INTERNATIONAL | 1,761 | 30,700 |
| 2025-05-02 | 8136 | サンリオ | 2,782,886 | 1% | ▲ | 532,538 | MERRILL LYNCH INTERNATIONAL | 5,677 | 13,027,800 |
| 2025-05-02 | 8226 | 理経 | 122,700 | 1% | ▼ | -11,900 | XTX Markets Pte Ltd | 368 | 561,600 |
| 2025-05-02 | 8237 | 松屋 | 709,582 | 1% | ▲ | 18,500 | GOLDMAN SACHS INTERNATIONAL | 912 | 192,400 |
| 2025-05-02 | 8237 | 松屋 | 430,776 | 1% | ▼ | -35,200 | MERRILL LYNCH INTERNATIONAL | 912 | 192,400 |
| 2025-05-02 | 8304 | あおぞら銀 | 607,870 | 0% | ▼ | -207,519 | Lone Cypress, Ltd. | 1,956 | 953,600 |
| 2025-05-02 | 8337 | 千葉興 | 584,079 | 1% | ▼ | -1,400 | MERRILL LYNCH INTERNATIONAL | 1,149 | 232,600 |
| 2025-05-02 | 8358 | スルガ銀 | 1,220,326 | 1% | ▲ | 42,400 | MERRILL LYNCH INTERNATIONAL | 1,220 | 795,300 |
| 2025-05-02 | 8410 | セブン銀 | 6,247,863 | 1% | ▲ | | MERRILL LYNCH INTERNATIONAL | 260 | 8,324,800 |
| 2025-05-02 | 8614 | 東洋 | 405,129 | 1% | ▼ | -11,300 | MERRILL LYNCH INTERNATIONAL | 436 | 447,900 |
| 2025-05-02 | 8614 | 東洋 | 831,100 | 1% | ▼ | -125,100 | Nomura Asset Management Singapore Limited | 436 | 447,900 |
| 2025-05-02 | 8698 | マネックスＧ | 1,365,670 | 1% | ▲ | | Barclays Capital Securities Ltd | 691 | 2,228,600 |
| 2025-05-02 | 8746 | ＵＮＢＡＮＫ | 65,357 | 1% | ▼ | -9,300 | Barclays Capital Securities Ltd | 271 | 146,000 |
| 2025-05-02 | 8746 | ＵＮＢＡＮＫ | 229,835 | 2% | ▼ | -36,300 | GOLDMAN SACHS INTERNATIONAL | 271 | 146,000 |
| 2025-05-02 | 8746 | ＵＮＢＡＮＫ | 57,800 | 1% | ▲ | 11,200 | UBS AG | 271 | 146,000 |
| 2025-05-02 | 8783 | ＧＦＡ | 151,030 | 1% | ▼ | -10,800 | UBS AG | 370 | 3,185,600 |
| 2025-05-02 | 8894 | レボリュー | 890,220 | 1% | ▲ | | UBS AG | 63 | 3,095,500 |
| 2025-05-02 | 8938 | グロームＨＤ | 47,300 | 1% | ▲ | 23,700 | UBS AG | 649 | 12,600 |
| 2025-05-02 | 9072 | ニッコンＨＤ | 834,252 | 1% | ▲ | 27,600 | MERRILL LYNCH INTERNATIONAL | 3,001 | 328,300 |
| 2025-05-02 | 9119 | 飯野海 | 550,100 | 1% | ▲ | | Barclays Capital Securities Ltd | 1,041 | 426,200 |
| 2025-05-02 | 9119 | 飯野海 | 524,365 | 0% | ▼ | -43,500 | GOLDMAN SACHS INTERNATIONAL | 1,041 | 426,200 |
| 2025-05-02 | 9229 | サンウェルズ | 975,174 | 3% | ▼ | -37,548 | GOLDMAN SACHS INTERNATIONAL | 564 | 739,900 |
| 2025-05-02 | 9235 | 売れるネット | 76,654 | 1% | ▲ | 31,200 | Barclays Capital Securities Ltd | 1,335 | 6,518,400 |
| 2025-05-02 | 9235 | 売れるネット | 74,500 | 1% | ▲ | | UBS AG | 1,335 | 6,518,400 |
| 2025-05-02 | 9425 | ＲｅＹｕｕ | 61,500 | 1% | ▼ | -4,100 | GOLDMAN SACHS INTERNATIONAL | 520 | 68,100 |
| 2025-05-02 | 9504 | 中国電 | 2,150,926 | 1% | ▲ | 26,800 | MERRILL LYNCH INTERNATIONAL | 745 | 4,760,400 |
| 2025-05-02 | 9505 | 北陸電 | 1,890,397 | 1% | ▼ | -24,700 | Barclays Capital Securities Ltd | 747 | 1,771,200 |
| 2025-05-02 | 9509 | 北海電 | 2,875,664 | 1% | ▼ | -556,000 | GOLDMAN SACHS INTERNATIONAL | 761 | 16,756,800 |
| 2025-05-02 | 9509 | 北海電 | 4,309,932 | 2% | ▲ | 102,300 | MERRILL LYNCH INTERNATIONAL | 761 | 16,756,800 |
| 2025-05-02 | 9519 | レノバ | 544,728 | 1% | ▼ | -61,286 | GOLDMAN SACHS INTERNATIONAL | 653 | 391,800 |
| 2025-05-02 | 9519 | レノバ | 550,497 | 1% | ▲ | 5,200 | UBS AG | 653 | 391,800 |
| 2025-05-02 | 9552 | Ｍ＆Ａ総研 | 414,797 | 1% | ▼ | -48,200 | UBS AG | 1,365 | 1,548,100 |
| 2025-05-02 | 9560 | プログリット | 78,900 | 1% | ▼ | -32,800 | UBS AG | 1,067 | 234,300 |
| 2025-05-02 | 9561 | グラッドＣ | 58,400 | 1% | ▼ | -1,100 | UBS AG | 770 | 22,400 |
| 2025-05-02 | 9603 | ＨＩＳ | 572,900 | 1% | ▲ | 43,400 | Barclays Capital Securities Ltd | 1,652 | 714,900 |
| 2025-05-02 | 9603 | ＨＩＳ | 941,940 | 1% | ▲ | 27,600 | MERRILL LYNCH INTERNATIONAL | 1,652 | 714,900 |
| 2025-05-02 | 9610 | ウィルソンＷ | 189,694 | 2% | ▼ | -59,100 | Barclays Capital Securities Ltd | 97 | 25,352,500 |
| 2025-05-02 | 9610 | ウィルソンＷ | 86,600 | 1% | ▲ | 9,600 | UBS AG | 97 | 25,352,500 |
| 2025-05-02 | 9616 | 共立メンテ | 360,178 | 0% | ▼ | -64,500 | MERRILL LYNCH INTERNATIONAL | 3,115 | 627,400 |
| 2025-05-02 | 9684 | スクエニＨＤ | 840,503 | 1% | ▲ | 21,513 | MERRILL LYNCH INTERNATIONAL | 8,378 | 749,300 |
| 2025-05-02 | 9978 | 文教堂ＧＨＤ | 317,900 | 1% | ▲ | 60,300 | MERRILL LYNCH INTERNATIONAL | 47 | 314,800 |
| 2025-05-02 | 153A | カウリス | 139,500 | 2% | ▲ | 52,800 | UBS AG | 1,149 | 2,005,200 |
| 2025-05-02 | 155A | 情報戦略テク | 59,800 | 1% | ▲ | 1,400 | MERRILL LYNCH INTERNATIONAL | 429 | 11,600 |
| 2025-05-02 | 156A | マテリアルＧ | 34,700 | 0% | ▼ | -25,700 | GOLDMAN SACHS INTERNATIONAL | 682 | 164,300 |
| 2025-05-02 | 168A | イタミアート | 8,500 | 1% | ▲ | 1,000 | MERRILL LYNCH INTERNATIONAL | 940 | 8,700 |
| 2025-05-02 | 190A | コーディア | 671,400 | 1% | ▼ | -71,300 | UBS AG | 230 | 495,200 |
| 2025-05-02 | 218A | リベラウェア | 154,800 | 1% | ▲ | 7,700 | GOLDMAN SACHS INTERNATIONAL | 1,026 | 2,723,200 |
| 2025-05-02 | 218A | リベラウェア | 267,800 | 1% | ▼ | -40,700 | UBS AG | 1,026 | 2,723,200 |
| 2025-05-02 | 218A | リベラウェア | 90,200 | 0% | ▼ | -19,400 | XTX Markets Pte Ltd | 1,026 | 2,723,200 |
| 2025-05-02 | 219A | ハートシード | 120,573 | 1% | ▲ | | GOLDMAN SACHS INTERNATIONAL | 2,523 | 1,520,000 |
| 2025-05-02 | 219A | ハートシード | 145,395 | 1% | ▲ | 11,700 | MERRILL LYNCH INTERNATIONAL | 2,523 | 1,520,000 |
| 2025-05-02 | 244A | グロースＸＰ | 24,100 | 1% | ▲ | 1,400 | Barclays Capital Securities Ltd | 1,650 | 17,600 |
| 2025-05-02 | 244A | グロースＸＰ | 46,900 | 1% | ▼ | -1,300 | MERRILL LYNCH INTERNATIONAL | 1,650 | 17,600 |
| 2025-05-02 | 244A | グロースＸＰ | 60,500 | 2% | ▲ | 400 | UBS AG | 1,650 | 17,600 |
| 2025-05-02 | 260A | オルツ | 98,000 | 0% | ▼ | -140,800 | GOLDMAN SACHS INTERNATIONAL | 138 | 63,234,200 |
| 2025-05-02 | 264A | スクー | 189,000 | 2% | ▲ | 5,400 | UBS AG | 1,434 | 155,100 |