| 2025-05-02 | 3267 | フィルＣ | 35,450 | 1% | ▼ | -1,000 | MERRILL LYNCH INTERNATIONAL | 774 | 12,000 |
| 2025-05-02 | 3302 | 帝繊維 | 139,182 | 1% | ▲ | | GOLDMAN SACHS INTERNATIONAL | 2,459 | 30,400 |
| 2025-05-02 | 3350 | メタプラ | 7,947,315 | 2% | ▼ | -88,900 | GOLDMAN SACHS INTERNATIONAL | 428 | 67,334,500 |
| 2025-05-02 | 3350 | メタプラ | 4,333,450 | 1% | ▼ | -310,200 | MERRILL LYNCH INTERNATIONAL | 428 | 67,334,500 |
| 2025-05-02 | 3350 | メタプラ | 2,973,100 | 1% | ▼ | -225,900 | Nomura Asset Management Singapore Limited | 428 | 67,334,500 |
| 2025-05-02 | 3350 | メタプラ | 5,037,200 | 1% | ▼ | -1,422,600 | UBS AG | 428 | 67,334,500 |
| 2025-05-02 | 3358 | ＹＳフード | 14,500 | 0% | ▼ | -175,100 | UBS AG | 91 | 1,333,200 |
| 2025-05-02 | 3370 | フジタコーポ | 47,538 | 1% | ▼ | -2,800 | Barclays Capital Securities Ltd | 277 | 86,900 |
| 2025-05-02 | 3370 | フジタコーポ | 19,100 | 1% | ▲ | | UBS AG | 277 | 86,900 |
| 2025-05-02 | 3401 | 帝人 | 1,207,607 | 1% | ▲ | 26,100 | MERRILL LYNCH INTERNATIONAL | 1,193 | 517,000 |
| 2025-05-02 | 3431 | 宮地エンジ | 370,656 | 1% | ▲ | 4,500 | MERRILL LYNCH INTERNATIONAL | 1,808 | 113,000 |
| 2025-05-02 | 3436 | ＳＵＭＣＯ | 2,114,155 | 1% | ▼ | -24,333 | MERRILL LYNCH INTERNATIONAL | 1,001 | 3,342,500 |
| 2025-05-02 | 3479 | ＴＫＰ | 429,024 | 1% | ▲ | 30,970 | GOLDMAN SACHS INTERNATIONAL | 1,949 | 484,700 |
| 2025-05-02 | 3498 | 霞ヶ関Ｃ | 74,481 | 1% | ▲ | 7,000 | MERRILL LYNCH INTERNATIONAL | 11,950 | 275,000 |
| 2025-05-02 | 3558 | ジェイドＧ | 72,511 | 1% | ▲ | 4,400 | GOLDMAN SACHS INTERNATIONAL | 1,247 | 66,800 |
| 2025-05-02 | 3561 | 力の源ＨＤ | 247,151 | 1% | ▲ | 21,700 | GOLDMAN SACHS INTERNATIONAL | 1,302 | 92,600 |
| 2025-05-02 | 3563 | Ｆ＆ＬＣ | 929,112 | 1% | ▲ | 179,500 | GOLDMAN SACHS INTERNATIONAL | 5,356 | 1,452,700 |
| 2025-05-02 | 3565 | アセンテック | 115,757 | 1% | ▼ | -1,200 | GOLDMAN SACHS INTERNATIONAL | 1,221 | 272,200 |
| 2025-05-02 | 3624 | アクセルＭ | 128,300 | 1% | ▲ | 21,100 | MERRILL LYNCH INTERNATIONAL | 88 | 455,100 |
| 2025-05-02 | 3649 | ファインデ | 132,900 | 0% | ▼ | -200 | Barclays Capital Securities Ltd | 710 | 32,200 |
| 2025-05-02 | 3652 | ＤＭＰ | 25,300 | 1% | ▲ | 3,200 | Barclays Capital Securities Ltd | 1,818 | 20,000 |
| 2025-05-02 | 3655 | ブレインＰ | 446,240 | 2% | ▲ | 63,200 | MERRILL LYNCH INTERNATIONAL | 1,059 | 442,800 |
| 2025-05-02 | 3656 | ＫＬａｂ | 750,959 | 1% | ▼ | -400 | Barclays Capital Securities Ltd | 113 | 528,800 |
| 2025-05-02 | 3660 | アイスタイル | 1,309,381 | 2% | ▼ | -25,100 | MERRILL LYNCH INTERNATIONAL | 463 | 921,900 |
| 2025-05-02 | 3664 | モブキャスト | 290,900 | 1% | ▲ | 5,400 | MERRILL LYNCH INTERNATIONAL | 32 | 433,200 |
| 2025-05-02 | 3667 | ｅｎｉｓｈ | 389,852 | 1% | ▼ | -115,400 | UBS AG | 89 | 2,668,900 |
| 2025-05-02 | 3680 | ホットリンク | 111,200 | 1% | ▲ | 2,400 | MERRILL LYNCH INTERNATIONAL | 258 | 64,300 |
| 2025-05-02 | 3687 | Ｆスターズ | 391,325 | 1% | ▲ | 1,400 | MERRILL LYNCH INTERNATIONAL | 1,738 | 174,200 |
| 2025-05-02 | 3692 | ＦＦＲＩ | 77,410 | 1% | ▲ | 14,100 | MERRILL LYNCH INTERNATIONAL | 3,340 | 372,600 |
| 2025-05-02 | 3692 | ＦＦＲＩ | 43,100 | 1% | ▲ | | UBS AG | 3,340 | 372,600 |
| 2025-05-02 | 3696 | セレス | 167,459 | 1% | ▲ | 23,000 | GOLDMAN SACHS INTERNATIONAL | 2,099 | 281,600 |
| 2025-05-02 | 3697 | ＳＨＩＦＴ | 3,862,912 | 1% | ▲ | 87,000 | MERRILL LYNCH INTERNATIONAL | 1,376 | 3,892,000 |
| 2025-05-02 | 3747 | インタートレ | 54,300 | 1% | ▼ | -5,500 | XTX Markets Pte Ltd | 363 | 1,474,000 |
| 2025-05-02 | 3753 | フライト | 107,700 | 1% | ▲ | 8,600 | XTX Markets Pte Ltd | 221 | 89,400 |
| 2025-05-02 | 3778 | さくらネット | 311,595 | 1% | ▲ | 31,300 | UBS AG | 3,300 | 1,194,800 |
| 2025-05-02 | 3779 | Ｊエスコム | 112,200 | 1% | ▲ | 10,400 | UBS AG | 145 | 253,200 |
| 2025-05-02 | 3791 | ＩＧポート | 182,011 | 1% | ▲ | 6,700 | GOLDMAN SACHS INTERNATIONAL | 2,008 | 120,500 |
| 2025-05-02 | 3810 | サイステップ | 383,500 | 2% | ▼ | -15,200 | Barclays Capital Securities Ltd | 251 | 181,500 |
| 2025-05-02 | 3823 | ＷＨＤＣ | 2,868,870 | 3% | ▼ | -51,400 | Barclays Capital Securities Ltd | 100 | 3,838,700 |
| 2025-05-02 | 3823 | ＷＨＤＣ | 453,600 | 0% | ▼ | -123,800 | MERRILL LYNCH INTERNATIONAL | 100 | 3,838,700 |
| 2025-05-02 | 3823 | ＷＨＤＣ | 702,500 | 1% | ▲ | | UBS AG | 100 | 3,838,700 |
| 2025-05-02 | 3823 | ＷＨＤＣ | 1,115,900 | 1% | ▼ | -241,200 | XTX Markets Pte Ltd | 100 | 3,838,700 |
| 2025-05-02 | 3903 | ｇｕｍｉ | 241,500 | 0% | ▼ | -23,300 | XTX Markets Pte Ltd | 475 | 516,200 |
| 2025-05-02 | 3911 | Ａｉｍｉｎｇ | 562,893 | 1% | ▼ | -24,600 | MERRILL LYNCH INTERNATIONAL | 280 | 2,958,200 |
| 2025-05-02 | 3926 | オープンドア | 190,380 | 1% | ▲ | 24,100 | UBS AG | 586 | 69,800 |
| 2025-05-02 | 3983 | オロ | 82,098 | 1% | ▼ | -1,700 | MERRILL LYNCH INTERNATIONAL | 2,347 | 46,800 |
| 2025-05-02 | 3993 | パークシャ | 347,955 | 1% | ▼ | -11,860 | GOLDMAN SACHS INTERNATIONAL | 2,854 | 369,500 |
| 2025-05-02 | 3993 | パークシャ | 281,551 | 1% | ▲ | 4,700 | MERRILL LYNCH INTERNATIONAL | 2,854 | 369,500 |
| 2025-05-02 | 4046 | 大阪ソーダ | 1,202,553 | 1% | ▼ | -133,588 | GOLDMAN SACHS INTERNATIONAL | 1,485 | 289,100 |
| 2025-05-02 | 4071 | ＰＡコンサル | 209,553 | 0% | ▼ | -4,500 | MERRILL LYNCH INTERNATIONAL | 1,669 | 439,200 |
| 2025-05-02 | 4092 | 日本化 | 67,477 | 1% | ▼ | -900 | MERRILL LYNCH INTERNATIONAL | 2,102 | 25,200 |
| 2025-05-02 | 4112 | 保土谷 | 152,412 | 1% | ▲ | 3,000 | MERRILL LYNCH INTERNATIONAL | 1,499 | 54,200 |
| 2025-05-02 | 4165 | プレイド | 207,730 | 1% | ▼ | -49,700 | GOLDMAN SACHS INTERNATIONAL | 1,100 | 525,500 |
| 2025-05-02 | 4166 | かっこ | 37,800 | 1% | ▼ | -2,900 | GOLDMAN SACHS INTERNATIONAL | 595 | 81,500 |
| 2025-05-02 | 4167 | ココペリ | 65,000 | 1% | ▼ | -8,200 | UBS AG | 471 | 533,100 |
| 2025-05-02 | 4176 | ココナラ | 240,437 | 1% | ▼ | -88,000 | Barclays Capital Securities Ltd | 372 | 4,938,500 |
| 2025-05-02 | 4176 | ココナラ | 340,958 | 1% | ▲ | 86,200 | GOLDMAN SACHS INTERNATIONAL | 372 | 4,938,500 |
| 2025-05-02 | 4176 | ココナラ | 48,800 | 0% | ▼ | -152,800 | UBS AG | 372 | 4,938,500 |
| 2025-05-02 | 4176 | ココナラ | 148,600 | 1% | ▲ | 7,900 | XTX Markets Pte Ltd | 372 | 4,938,500 |
| 2025-05-02 | 4179 | ジーネクスト | 80,000 | 1% | ▲ | 2,800 | MERRILL LYNCH INTERNATIONAL | 312 | 43,200 |
| 2025-05-02 | 4179 | ジーネクスト | 47,000 | 1% | ▼ | -5,000 | UBS AG | 312 | 43,200 |
| 2025-05-02 | 4180 | Ａｐｐｉｅｒ | 726,378 | 1% | ▲ | 49,200 | MERRILL LYNCH INTERNATIONAL | 1,279 | 503,300 |
| 2025-05-02 | 4208 | ＵＢＥ | 767,594 | 1% | ▲ | 62,400 | Barclays Capital Securities Ltd | 2,076 | 416,500 |
| 2025-05-02 | 4208 | ＵＢＥ | 529,379 | 0% | ▼ | -6,900 | UBS AG | 2,076 | 416,500 |
| 2025-05-02 | 4216 | 旭有機材 | 117,561 | 1% | ▲ | 1,900 | MERRILL LYNCH INTERNATIONAL | 3,745 | 24,400 |
| 2025-05-02 | 4274 | 細火工 | 27,900 | 1% | ▼ | -900 | MERRILL LYNCH INTERNATIONAL | 1,039 | 43,000 |
| 2025-05-02 | 4274 | 細火工 | 36,600 | 1% | ▲ | 3,500 | UBS AG | 1,039 | 43,000 |
| 2025-05-02 | 4369 | トリケミカル | 306,039 | 1% | ▲ | 16,408 | GOLDMAN SACHS INTERNATIONAL | 2,627 | 468,600 |
| 2025-05-02 | 4369 | トリケミカル | 219,741 | 1% | ▲ | 17,700 | MERRILL LYNCH INTERNATIONAL | 2,627 | 468,600 |
| 2025-05-02 | 4384 | ラクスル | 1,361,356 | 2% | ▼ | -31,437 | GOLDMAN SACHS INTERNATIONAL | 1,140 | 226,400 |
| 2025-05-02 | 4385 | メルカリ | 1,058,945 | 1% | ▲ | 71,769 | MERRILL LYNCH INTERNATIONAL | 2,265 | 3,243,600 |
| 2025-05-02 | 4393 | バンクオブイ | 54,100 | 1% | ▼ | -400 | MERRILL LYNCH INTERNATIONAL | 10,560 | 100,900 |
| 2025-05-02 | 4424 | Ａｍａｚｉａ | 33,700 | 0% | ▼ | -2,500 | UBS AG | 293 | 9,600 |
| 2025-05-02 | 4427 | エデュラボ | 90,900 | 1% | ▼ | -11,300 | UBS AG | 280 | 170,600 |
| 2025-05-02 | 4434 | サーバワクス | 66,870 | 1% | ▲ | 6,500 | GOLDMAN SACHS INTERNATIONAL | 2,284 | 39,400 |
| 2025-05-02 | 4475 | ＨＥＮＮＧＥ | 694,909 | 2% | ▲ | 40,300 | GOLDMAN SACHS INTERNATIONAL | 1,739 | 524,500 |
| 2025-05-02 | 4477 | ＢＡＳＥ | 790,399 | 1% | ▼ | -42,800 | Barclays Capital Securities Ltd | 454 | 2,696,800 |
| 2025-05-02 | 4477 | ＢＡＳＥ | 750,747 | 1% | ▲ | | GOLDMAN SACHS INTERNATIONAL | 454 | 2,696,800 |
| 2025-05-02 | 4480 | メドレー | 352,095 | 1% | ▲ | 4,000 | MERRILL LYNCH INTERNATIONAL | 3,485 | 171,400 |
| 2025-05-02 | 4506 | 住友ファーマ | 1,951,612 | 0% | ▼ | -56,600 | GOLDMAN SACHS INTERNATIONAL | 941 | 41,905,900 |
| 2025-05-02 | 4506 | 住友ファーマ | 1,816,122 | 0% | ▼ | -236,200 | MERRILL LYNCH INTERNATIONAL | 941 | 41,905,900 |
| 2025-05-02 | 4528 | 小野薬 | 2,766,727 | 1% | ▲ | 39,295 | MERRILL LYNCH INTERNATIONAL | 1,667 | 2,098,000 |
| 2025-05-02 | 4549 | 栄研化 | 267,229 | 1% | ▼ | -6,304 | GOLDMAN SACHS INTERNATIONAL | 2,222 | 73,100 |
| 2025-05-02 | 4565 | ネクセラ | 462,174 | 1% | ▼ | -19,300 | MERRILL LYNCH INTERNATIONAL | 934 | 1,056,700 |
| 2025-05-02 | 4576 | ＤＷＴＩ | 980,289 | 2% | ▲ | 147,279 | Barclays Capital Securities Ltd | 102 | 714,600 |
| 2025-05-02 | 4582 | シンバイオ | 688,899 | 1% | ▼ | -5,400 | MERRILL LYNCH INTERNATIONAL | 158 | 115,200 |
| 2025-05-02 | 4583 | カイオム | 1,136,600 | 2% | ▼ | -80,100 | Barclays Capital Securities Ltd | 134 | 713,700 |
| 2025-05-02 | 4584 | キッズバイオ | 220,000 | 0% | ▼ | -28,900 | UBS AG | 126 | 473,500 |
| 2025-05-02 | 4586 | メドレックス | 425,584 | 1% | ▲ | 45,200 | Barclays Capital Securities Ltd | 64 | 188,100 |
| 2025-05-02 | 4586 | メドレックス | 230,064 | 0% | ▼ | -37,400 | GOLDMAN SACHS INTERNATIONAL | 64 | 188,100 |
| 2025-05-02 | 4587 | ペプドリ | 829,694 | 1% | ▲ | 20,800 | MERRILL LYNCH INTERNATIONAL | 2,019 | 593,700 |
| 2025-05-02 | 4592 | サンバイオ | 550,223 | 1% | ▼ | -43,300 | MERRILL LYNCH INTERNATIONAL | 2,299 | 9,260,600 |
| 2025-05-02 | 4594 | ブライトパス | 2,123,828 | 2% | ▼ | -7,100 | Barclays Capital Securities Ltd | 39 | 134,400 |
| 2025-05-02 | 4596 | 窪田製薬ＨＤ | 264,700 | 0% | ▼ | -168,800 | UBS AG | 46 | 721,600 |
| 2025-05-02 | 4597 | ソレイジア | 2,117,113 | 1% | ▼ | -75,900 | Barclays Capital Securities Ltd | 32 | 1,655,900 |
| 2025-05-02 | 4598 | デルタフライ | 224,500 | 2% | ▲ | 3,500 | Barclays Capital Securities Ltd | 456 | 136,600 |
| 2025-05-02 | 4598 | デルタフライ | 129,600 | 1% | ▼ | -4,500 | UBS AG | 456 | 136,600 |
| 2025-05-02 | 4631 | ＤＩＣ | 709,845 | 1% | ▼ | -8,500 | MERRILL LYNCH INTERNATIONAL | 2,734 | 257,800 |
| 2025-05-02 | 4666 | パーク２４ | 1,103,714 | 1% | ▲ | 9,600 | MERRILL LYNCH INTERNATIONAL | 2,010 | 566,400 |
| 2025-05-02 | 4676 | フジＨＤ | 1,212,044 | 1% | ▲ | 71,000 | GOLDMAN SACHS INTERNATIONAL | 2,770 | 5,289,100 |