| 2025-05-07 | 8136 | サンリオ | 2,388,609 | 1% | ▼ | -394,277 | MERRILL LYNCH INTERNATIONAL | 5,505 | 8,920,000 |
| 2025-05-07 | 8137 | サンワテク | 91,654 | 1% | ▼ | -5,400 | MERRILL LYNCH INTERNATIONAL | 2,128 | 66,500 |
| 2025-05-07 | 8142 | トーホー | 57,162 | 1% | ▲ | 5,800 | Barclays Capital Securities Ltd | 3,150 | 31,800 |
| 2025-05-07 | 8143 | ラピーヌ | 18,600 | 1% | ▲ | 1,500 | Nomura International plc | 299 | 563,200 |
| 2025-05-07 | 8160 | 木曽路 | 254,200 | 1% | ▼ | -29,900 | Man Solutions Limited | 2,332 | 144,000 |
| 2025-05-07 | 8173 | 上新電 | 144,826 | 1% | ▼ | -11,700 | MERRILL LYNCH INTERNATIONAL | 2,226 | 64,600 |
| 2025-05-07 | 8226 | 理経 | 187,300 | 1% | ▲ | 10,400 | Nomura International plc | 369 | 671,900 |
| 2025-05-07 | 8226 | 理経 | 86,800 | 1% | ▼ | -35,900 | XTX Markets Pte Ltd | 369 | 671,900 |
| 2025-05-07 | 8237 | 松屋 | 764,182 | 1% | ▲ | 54,600 | GOLDMAN SACHS INTERNATIONAL | 933 | 263,600 |
| 2025-05-07 | 8237 | 松屋 | 362,976 | 1% | ▼ | -67,800 | MERRILL LYNCH INTERNATIONAL | 933 | 263,600 |
| 2025-05-07 | 8304 | あおぞら銀 | 1,554,913 | 1% | ▲ | 121,500 | BNP Paribas Financial Markets SNC | 1,915 | 2,094,300 |
| 2025-05-07 | 8304 | あおぞら銀 | 897,732 | 1% | ▲ | 59,442 | JPM Securities Japan Co Ltd. | 1,915 | 2,094,300 |
| 2025-05-07 | 8337 | 千葉興 | 593,279 | 1% | ▲ | 9,200 | MERRILL LYNCH INTERNATIONAL | 1,167 | 144,700 |
| 2025-05-07 | 8346 | 東邦銀 | 2,124,278 | 1% | ▲ | 335,900 | Citigroup Global Markets Limited | 335 | 1,312,200 |
| 2025-05-07 | 8358 | スルガ銀 | 1,226,226 | 1% | ▲ | 5,900 | MERRILL LYNCH INTERNATIONAL | 1,256 | 667,100 |
| 2025-05-07 | 8410 | セブン銀 | 6,031,163 | 1% | ▼ | -216,700 | MERRILL LYNCH INTERNATIONAL | 263 | 6,496,900 |
| 2025-05-07 | 8518 | アジア投資 | 220,800 | 1% | ▲ | 38,900 | Nomura International plc | 228 | 375,200 |
| 2025-05-07 | 8584 | ジャックス | 211,884 | 1% | ▲ | 2,400 | Citigroup Global Markets Limited | 3,725 | 69,000 |
| 2025-05-07 | 8614 | 東洋 | 934,143 | 1% | ▲ | 107,200 | Barclays Capital Securities Ltd | 438 | 361,100 |
| 2025-05-07 | 8614 | 東洋 | 380,629 | 1% | ▼ | -24,500 | MERRILL LYNCH INTERNATIONAL | 438 | 361,100 |
| 2025-05-07 | 8614 | 東洋 | 794,700 | 1% | ▼ | -36,400 | Nomura Asset Management Singapore Limited | 438 | 361,100 |
| 2025-05-07 | 8624 | いちよし | 311,102 | 1% | ▲ | 40,100 | GOLDMAN SACHS INTERNATIONAL | 723 | 123,700 |
| 2025-05-07 | 8706 | 極東証券 | 231,853 | 1% | ▲ | 5,100 | BNP Paribas Financial Markets SNC | 1,381 | 229,700 |
| 2025-05-07 | 8708 | アイザワ証Ｇ | 224,400 | 1% | ▼ | -49,800 | Nomura Asset Management Singapore Limited | 1,280 | 129,100 |
| 2025-05-07 | 8746 | ＵＮＢＡＮＫ | 212,802 | 2% | ▼ | -17,033 | GOLDMAN SACHS INTERNATIONAL | 272 | 84,500 |
| 2025-05-07 | 8746 | ＵＮＢＡＮＫ | 92,300 | 1% | ▼ | -35,867 | JPM Securities Japan Co Ltd. | 272 | 84,500 |
| 2025-05-07 | 8746 | ＵＮＢＡＮＫ | 85,400 | 1% | ▲ | 27,600 | UBS AG | 272 | 84,500 |
| 2025-05-07 | 8783 | ＧＦＡ | 282,400 | 1% | ▲ | 60,700 | Nomura International plc | 347 | 926,100 |
| 2025-05-07 | 8894 | レボリュー | 1,289,420 | 1% | ▲ | 399,200 | UBS AG | 64 | 630,800 |
| 2025-05-07 | 8894 | レボリュー | 919,100 | 1% | ▼ | -42,800 | XTX Markets Pte Ltd | 64 | 630,800 |
| 2025-05-07 | 8923 | トーセイ | 388,205 | 1% | ▼ | -3,000 | GOLDMAN SACHS INTERNATIONAL | 2,413 | 136,800 |
| 2025-05-07 | 9005 | 東急 | 4,964,587 | 1% | ▼ | -68,889 | Nomura International plc | 1,789 | 1,835,200 |
| 2025-05-07 | 9023 | 東京メトロ | 5,927,980 | 1% | ▲ | 290,094 | JPM Securities Japan Co Ltd. | 1,823 | 5,406,500 |
| 2025-05-07 | 9072 | ニッコンＨＤ | 850,733 | 1% | ▲ | 16,481 | MERRILL LYNCH INTERNATIONAL | 3,017 | 433,200 |
| 2025-05-07 | 9090 | ＡＺ丸和ＨＤ | 739,409 | 1% | ▼ | -12,700 | MERRILL LYNCH INTERNATIONAL | 1,289 | 145,100 |
| 2025-05-07 | 9104 | 商船三井 | 1,987,199 | 1% | ▲ | | Nomura International plc | 4,675 | 8,856,900 |
| 2025-05-07 | 9107 | 川崎汽 | 3,839,625 | 1% | ▲ | 131,864 | Nomura International plc | 1,946 | 8,238,300 |
| 2025-05-07 | 9158 | シーユーシー | 276,200 | 1% | ▲ | 78,000 | Nomura International plc | 1,026 | 457,000 |
| 2025-05-07 | 9166 | ＧＥＮＤＡ | 2,665,646 | 2% | ▲ | 176,200 | GOLDMAN SACHS INTERNATIONAL | 1,174 | 2,545,500 |
| 2025-05-07 | 9204 | スカイマーク | 898,126 | 1% | ▼ | -9,700 | GOLDMAN SACHS INTERNATIONAL | 495 | 130,300 |
| 2025-05-07 | 9216 | ビーウィズ | 77,710 | 1% | ▼ | -9,745 | Nomura International plc | 1,704 | 196,600 |
| 2025-05-07 | 9216 | ビーウィズ | 60,000 | 0% | ▼ | -12,500 | UBS AG | 1,704 | 196,600 |
| 2025-05-07 | 9229 | サンウェルズ | 217,895 | 1% | ▲ | 26,800 | Barclays Capital Securities Ltd | 537 | 385,400 |
| 2025-05-07 | 9229 | サンウェルズ | 999,174 | 3% | ▲ | 24,000 | GOLDMAN SACHS INTERNATIONAL | 537 | 385,400 |
| 2025-05-07 | 9235 | 売れるネット | 42,800 | 1% | ▲ | | BNP Paribas Financial Markets SNC | 1,366 | 5,041,100 |
| 2025-05-07 | 9235 | 売れるネット | 33,500 | 0% | ▼ | -23,100 | MERRILL LYNCH INTERNATIONAL | 1,366 | 5,041,100 |
| 2025-05-07 | 9235 | 売れるネット | 42,700 | 1% | ▼ | -31,800 | UBS AG | 1,366 | 5,041,100 |
| 2025-05-07 | 9238 | バリューＣ | 21,600 | 1% | ▲ | 2,000 | Nomura International plc | 1,130 | 52,000 |
| 2025-05-07 | 9279 | ギフトＨＤ | 386,157 | 2% | ▲ | 19,200 | GOLDMAN SACHS INTERNATIONAL | 3,560 | 103,500 |
| 2025-05-07 | 9308 | 乾汽船 | 183,206 | 1% | ▲ | 25,300 | Citigroup Global Markets Limited | 1,354 | 278,900 |
| 2025-05-07 | 9308 | 乾汽船 | 211,524 | 1% | ▲ | 49,515 | Nomura International plc | 1,354 | 278,900 |
| 2025-05-07 | 9337 | トリドリ | 37,600 | 1% | ▲ | 3,200 | Nomura International plc | 2,204 | 20,100 |
| 2025-05-07 | 9338 | インフォＲ | 74,300 | 1% | ▲ | 32,700 | GOLDMAN SACHS INTERNATIONAL | 3,910 | 218,500 |
| 2025-05-07 | 9343 | アイビス | 33,493 | 1% | ▲ | 603 | Nomura International plc | 3,085 | 17,900 |
| 2025-05-07 | 9348 | アイスペース | 3,789,039 | 4% | ▲ | 98,200 | JPM Securities Japan Co Ltd. | 1,068 | 8,509,600 |
| 2025-05-07 | 9348 | アイスペース | 1,370,060 | 1% | ▲ | 57,900 | MERRILL LYNCH INTERNATIONAL | 1,068 | 8,509,600 |
| 2025-05-07 | 9348 | アイスペース | 532,800 | 1% | ▲ | 73,100 | Qube Research & Technologies Limited | 1,068 | 8,509,600 |
| 2025-05-07 | 9416 | ビジョン | 261,583 | 1% | ▲ | | MERRILL LYNCH INTERNATIONAL | 1,286 | 415,100 |
| 2025-05-07 | 9424 | 日本通信 | 1,298,765 | 1% | ▼ | -28,801 | GOLDMAN SACHS INTERNATIONAL | 168 | 2,817,800 |
| 2025-05-07 | 9425 | ＲｅＹｕｕ | 63,500 | 1% | ▲ | 2,000 | GOLDMAN SACHS INTERNATIONAL | 522 | 39,000 |
| 2025-05-07 | 9425 | ＲｅＹｕｕ | 73,200 | 1% | ▼ | -2,300 | JPM Securities Japan Co Ltd. | 522 | 39,000 |
| 2025-05-07 | 9425 | ＲｅＹｕｕ | 35,700 | 1% | ▲ | 6,800 | XTX Markets Pte Ltd | 522 | 39,000 |
| 2025-05-07 | 9504 | 中国電 | 2,110,026 | 1% | ▼ | -40,900 | MERRILL LYNCH INTERNATIONAL | 742 | 3,488,700 |
| 2025-05-07 | 9505 | 北陸電 | 1,992,297 | 1% | ▲ | 101,900 | Barclays Capital Securities Ltd | 731 | 1,742,000 |
| 2025-05-07 | 9509 | 北海電 | 1,395,230 | 1% | ▼ | -241,800 | BNP Paribas Financial Markets SNC | 737 | 7,708,600 |
| 2025-05-07 | 9509 | 北海電 | 2,762,480 | 1% | ▲ | 334,312 | JPM Securities Japan Co Ltd. | 737 | 7,708,600 |
| 2025-05-07 | 9509 | 北海電 | 4,252,132 | 2% | ▼ | -57,800 | MERRILL LYNCH INTERNATIONAL | 737 | 7,708,600 |
| 2025-05-07 | 9511 | 沖縄電 | 287,340 | 1% | ▲ | 20,790 | GOLDMAN SACHS INTERNATIONAL | 915 | 168,000 |
| 2025-05-07 | 9519 | レノバ | 539,297 | 1% | ▼ | -11,200 | UBS AG | 641 | 380,600 |
| 2025-05-07 | 9531 | 東ガス | 0 | 0% | ▼ | -2,313,319 | Barclays Capital Securities Ltd | 4,717 | 1,806,900 |
| 2025-05-07 | 9552 | Ｍ＆Ａ総研 | 890,446 | 2% | ▲ | 168,769 | Nomura International plc | 1,346 | 1,329,200 |
| 2025-05-07 | 9560 | プログリット | 63,000 | 0% | ▼ | -2,100 | Nomura International plc | 1,073 | 54,100 |
| 2025-05-07 | 9560 | プログリット | 73,500 | 1% | ▼ | -5,400 | UBS AG | 1,073 | 54,100 |
| 2025-05-07 | 9601 | 松竹 | 70,800 | 1% | ▲ | 1,400 | Barclays Capital Securities Ltd | 13,340 | 27,400 |
| 2025-05-07 | 9603 | ＨＩＳ | 670,914 | 1% | ▼ | -106,600 | BNP Paribas Financial Markets SNC | 1,655 | 510,000 |
| 2025-05-07 | 9603 | ＨＩＳ | 987,040 | 1% | ▲ | 45,100 | MERRILL LYNCH INTERNATIONAL | 1,655 | 510,000 |
| 2025-05-07 | 9610 | ウィルソンＷ | 144,294 | 2% | ▼ | -45,400 | Barclays Capital Securities Ltd | 102 | 6,970,800 |
| 2025-05-07 | 9610 | ウィルソンＷ | 72,600 | 1% | ▼ | -14,000 | UBS AG | 102 | 6,970,800 |
| 2025-05-07 | 9616 | 共立メンテ | 1,026,672 | 1% | ▲ | 82,808 | JPM Securities Japan Co Ltd. | 3,150 | 568,100 |
| 2025-05-07 | 9684 | スクエニＨＤ | 849,503 | 1% | ▲ | 9,000 | MERRILL LYNCH INTERNATIONAL | 8,453 | 578,800 |
| 2025-05-07 | 9704 | アゴーラＨＧ | 1,396,500 | 0% | ▼ | -45,500 | Barclays Capital Securities Ltd | 88 | 10,236,000 |
| 2025-05-07 | 9861 | 吉野家ＨＤ | 332,220 | 1% | ▲ | | Citigroup Global Markets Limited | 3,146 | 252,400 |
| 2025-05-07 | 9978 | 文教堂ＧＨＤ | 221,240 | 1% | ▲ | | JPM Securities Japan Co Ltd. | 47 | 99,900 |
| 2025-05-07 | 9978 | 文教堂ＧＨＤ | 322,000 | 1% | ▲ | 4,100 | MERRILL LYNCH INTERNATIONAL | 47 | 99,900 |
| 2025-05-07 | 135A | ヴレインＳ | 63,700 | 1% | ▲ | 10,500 | Nomura International plc | 2,326 | 59,100 |
| 2025-05-07 | 153A | カウリス | 53,400 | 1% | ▼ | -38,800 | Nomura International plc | 1,449 | 3,902,600 |
| 2025-05-07 | 153A | カウリス | 95,400 | 1% | ▼ | -44,100 | UBS AG | 1,449 | 3,902,600 |
| 2025-05-07 | 168A | イタミアート | 7,300 | 0% | ▼ | -1,200 | MERRILL LYNCH INTERNATIONAL | 961 | 53,200 |
| 2025-05-07 | 168A | イタミアート | 10,100 | 1% | ▼ | -1,500 | Nomura International plc | 961 | 53,200 |
| 2025-05-07 | 175A | ウィルスマ | 7,600 | 1% | ▼ | -200 | MERRILL LYNCH INTERNATIONAL | 789 | 3,100 |
| 2025-05-07 | 190A | コーディア | 703,500 | 1% | ▲ | 32,100 | UBS AG | 229 | 234,300 |
| 2025-05-07 | 192A | インテＧ | 21,000 | 1% | ▼ | -200 | JPM Securities Japan Co Ltd. | 2,693 | 14,500 |
| 2025-05-07 | 192A | インテＧ | 10,700 | 1% | ▼ | -2,900 | UBS AG | 2,693 | 14,500 |
| 2025-05-07 | 218A | リベラウェア | 268,900 | 1% | ▼ | -42,500 | JPM Securities Japan Co Ltd. | 1,015 | 2,045,000 |
| 2025-05-07 | 218A | リベラウェア | 289,800 | 2% | ▲ | 22,000 | UBS AG | 1,015 | 2,045,000 |
| 2025-05-07 | 218A | リベラウェア | 118,300 | 1% | ▲ | 28,100 | XTX Markets Pte Ltd | 1,015 | 2,045,000 |
| 2025-05-07 | 219A | ハートシード | 166,995 | 1% | ▲ | 21,600 | MERRILL LYNCH INTERNATIONAL | 2,370 | 1,142,900 |
| 2025-05-07 | 219A | ハートシード | 127,700 | 1% | ▲ | | Nomura International plc | 2,370 | 1,142,900 |
| 2025-05-07 | 244A | グロースＸＰ | 46,200 | 1% | ▼ | -700 | MERRILL LYNCH INTERNATIONAL | 1,659 | 9,400 |
| 2025-05-07 | 264A | スクー | 112,600 | 1% | ▲ | 26,300 | Barclays Capital Securities Ltd | 1,415 | 140,000 |