| 2025-05-07 | 4892 | サイフューズ | 41,900 | 1% | ▲ | 1,100 | BNP Paribas Financial Markets SNC | 973 | 58,900 |
| 2025-05-07 | 4892 | サイフューズ | 87,600 | 1% | ▼ | -10,700 | JPM Securities Japan Co Ltd. | 973 | 58,900 |
| 2025-05-07 | 4892 | サイフューズ | 68,700 | 1% | ▲ | 2,400 | Nomura International plc | 973 | 58,900 |
| 2025-05-07 | 4894 | クオリプス | 50,000 | 1% | ▲ | 1,400 | JPM Securities Japan Co Ltd. | 7,090 | 396,300 |
| 2025-05-07 | 4896 | ケイファーマ | 56,100 | 0% | ▼ | -9,900 | UBS AG | 768 | 145,000 |
| 2025-05-07 | 4927 | ポーラＨＤ | 1,461,912 | 1% | ▲ | 310,600 | Barclays Capital Securities Ltd | 1,288 | 703,500 |
| 2025-05-07 | 4935 | リベルタ | 44,400 | 1% | ▼ | -9,000 | UBS AG | 1,263 | 78,200 |
| 2025-05-07 | 4967 | 小林製薬 | 597,770 | 1% | ▼ | -93,198 | UBS AG | 5,365 | 235,700 |
| 2025-05-07 | 4978 | リプロセル | 939,665 | 1% | ▼ | -25,700 | GOLDMAN SACHS INTERNATIONAL | 140 | 667,100 |
| 2025-05-07 | 4978 | リプロセル | 761,800 | 1% | ▲ | 78,500 | UBS AG | 140 | 667,100 |
| 2025-05-07 | 5032 | エニーカラー | 293,925 | 0% | ▼ | -13,995 | Nomura International plc | 3,785 | 831,600 |
| 2025-05-07 | 5032 | エニーカラー | 320,698 | 1% | ▲ | 21,700 | UBS AG | 3,785 | 831,600 |
| 2025-05-07 | 5216 | 倉元 | 765,868 | 2% | ▼ | -15,400 | Barclays Capital Securities Ltd | 265 | 1,947,600 |
| 2025-05-07 | 5216 | 倉元 | 380,700 | 1% | ▼ | -61,400 | UBS AG | 265 | 1,947,600 |
| 2025-05-07 | 5243 | ノート | 258,634 | 2% | ▼ | -11,729 | Barclays Capital Securities Ltd | 1,531 | 739,100 |
| 2025-05-07 | 5243 | ノート | 255,600 | 2% | ▲ | 37,000 | Nomura International plc | 1,531 | 739,100 |
| 2025-05-07 | 5243 | ノート | 115,429 | 1% | ▼ | -14,771 | UBS AG | 1,531 | 739,100 |
| 2025-05-07 | 5246 | エレメンツ | 204,500 | 1% | ▼ | -17,100 | BNP Paribas Financial Markets SNC | 821 | 1,062,500 |
| 2025-05-07 | 5246 | エレメンツ | 140,100 | 1% | ▲ | | Jump Trading Pacific Pte Ltd | 821 | 1,062,500 |
| 2025-05-07 | 5246 | エレメンツ | 309,586 | 1% | ▼ | -5,700 | MERRILL LYNCH INTERNATIONAL | 821 | 1,062,500 |
| 2025-05-07 | 5246 | エレメンツ | 351,451 | 1% | ▼ | -51,472 | Nomura International plc | 821 | 1,062,500 |
| 2025-05-07 | 5253 | カバー | 1,154,203 | 2% | ▲ | 145,203 | MERRILL LYNCH INTERNATIONAL | 2,201 | 2,247,000 |
| 2025-05-07 | 5253 | カバー | 341,100 | 1% | ▲ | | Qube Research & Technologies Limited | 2,201 | 2,247,000 |
| 2025-05-07 | 5258 | ＴＭＮ | 300,955 | 1% | ▼ | -68,293 | Nomura International plc | 307 | 503,200 |
| 2025-05-07 | 5302 | カーボン | 82,425 | 1% | ▼ | -5,760 | JPM Securities Japan Co Ltd. | 4,160 | 33,000 |
| 2025-05-07 | 5344 | ＭＡＲＵＷＡ | 100,300 | 1% | ▲ | 1,800 | Barclays Capital Securities Ltd | 30,930 | 124,900 |
| 2025-05-07 | 5344 | ＭＡＲＵＷＡ | 80,413 | 1% | ▼ | -11,700 | GOLDMAN SACHS INTERNATIONAL | 30,930 | 124,900 |
| 2025-05-07 | 5344 | ＭＡＲＵＷＡ | 106,988 | 1% | ▲ | 9,100 | MERRILL LYNCH INTERNATIONAL | 30,930 | 124,900 |
| 2025-05-07 | 5381 | Ｍｉｐｏｘ | 88,900 | 1% | ▲ | 11,300 | XTX Markets Pte Ltd | 494 | 95,800 |
| 2025-05-07 | 5445 | 東京鉄 | 55,506 | 1% | ▼ | -8,900 | GOLDMAN SACHS INTERNATIONAL | 5,880 | 501,700 |
| 2025-05-07 | 5445 | 東京鉄 | 158,454 | 2% | ▼ | -22,700 | MERRILL LYNCH INTERNATIONAL | 5,880 | 501,700 |
| 2025-05-07 | 5445 | 東京鉄 | 40,687 | 0% | ▼ | -16,086 | Nomura International plc | 5,880 | 501,700 |
| 2025-05-07 | 5476 | 高周波 | 117,500 | 1% | ▼ | -14,000 | Nomura International plc | 365 | 47,000 |
| 2025-05-07 | 5480 | 冶金工 | 143,238 | 1% | ▼ | -4,800 | MERRILL LYNCH INTERNATIONAL | 4,080 | 85,800 |
| 2025-05-07 | 5541 | 大平金 | 134,442 | 1% | ▼ | -1,600 | MERRILL LYNCH INTERNATIONAL | 1,685 | 172,100 |
| 2025-05-07 | 5574 | ＡＢＥＪＡ | 42,300 | 0% | ▼ | -25,300 | Barclays Capital Securities Ltd | 2,705 | 945,000 |
| 2025-05-07 | 5574 | ＡＢＥＪＡ | 93,900 | 1% | ▼ | -27,200 | Nomura International plc | 2,705 | 945,000 |
| 2025-05-07 | 5595 | ＱＰＳ研究所 | 263,401 | 1% | ▼ | -29,800 | GOLDMAN SACHS INTERNATIONAL | 1,512 | 9,848,400 |
| 2025-05-07 | 5595 | ＱＰＳ研究所 | 225,300 | 1% | ▲ | | Jump Trading Pacific Pte Ltd | 1,512 | 9,848,400 |
| 2025-05-07 | 5595 | ＱＰＳ研究所 | 683,300 | 2% | ▲ | 197,400 | MERRILL LYNCH INTERNATIONAL | 1,512 | 9,848,400 |
| 2025-05-07 | 5595 | ＱＰＳ研究所 | 353,272 | 1% | ▲ | 194,193 | Nomura International plc | 1,512 | 9,848,400 |
| 2025-05-07 | 5595 | ＱＰＳ研究所 | 536,400 | 1% | ▲ | 67,800 | Qube Research & Technologies Limited | 1,512 | 9,848,400 |
| 2025-05-07 | 5597 | ブルーイノベ | 20,800 | 1% | ▲ | 1,900 | Nomura International plc | 854 | 26,600 |
| 2025-05-07 | 5612 | 鋳鉄管 | 19,259 | 1% | ▼ | -1,834 | Nomura International plc | 1,270 | 35,200 |
| 2025-05-07 | 5612 | 鋳鉄管 | 25,800 | 1% | ▲ | 5,300 | UBS AG | 1,270 | 35,200 |
| 2025-05-07 | 5616 | 雨風太陽 | 58,700 | 2% | ▲ | 2,200 | Nomura International plc | 1,034 | 51,100 |
| 2025-05-07 | 5631 | 日製鋼 | 464,395 | 1% | ▼ | -23,300 | MERRILL LYNCH INTERNATIONAL | 5,873 | 698,800 |
| 2025-05-07 | 5707 | 東邦鉛 | 77,395 | 1% | ▼ | -16,600 | Barclays Capital Securities Ltd | 571 | 242,100 |
| 2025-05-07 | 5707 | 東邦鉛 | 268,233 | 2% | ▲ | 34,521 | Nomura International plc | 571 | 242,100 |
| 2025-05-07 | 5721 | Ｓサイエンス | 1,099,300 | 1% | ▲ | 164,600 | UBS AG | 70 | 9,717,000 |
| 2025-05-07 | 5724 | アサカ理研 | 52,600 | 1% | ▲ | 7,700 | UBS AG | 1,130 | 154,000 |
| 2025-05-07 | 5801 | 古河電 | 1,593,957 | 2% | ▲ | 156,400 | JPM Securities Japan Co Ltd. | 4,488 | 1,091,400 |
| 2025-05-07 | 5803 | フジクラ | 2,272,849 | 1% | ▼ | -166,427 | JPM Securities Japan Co Ltd. | 5,676 | 21,756,700 |
| 2025-05-07 | 5805 | ＳＷＣＣ | 238,921 | 1% | ▼ | -2,000 | MERRILL LYNCH INTERNATIONAL | 6,570 | 106,300 |
| 2025-05-07 | 5892 | ユトリ | 25,600 | 1% | ▼ | -3,300 | UBS AG | 2,214 | 52,200 |
| 2025-05-07 | 5988 | パイオラック | 185,094 | 0% | ▼ | -900 | GOLDMAN SACHS INTERNATIONAL | 2,155 | 41,400 |
| 2025-05-07 | 6016 | ジャパンエン | 100,594 | 1% | ▼ | -400 | GOLDMAN SACHS INTERNATIONAL | 3,285 | 62,800 |
| 2025-05-07 | 6029 | アトラＧ | 85,771 | 1% | ▼ | -93,100 | Barclays Capital Securities Ltd | 139 | 8,237,900 |
| 2025-05-07 | 6029 | アトラＧ | 226,634 | 2% | ▲ | 1,300 | JPM Securities Japan Co Ltd. | 139 | 8,237,900 |
| 2025-05-07 | 6029 | アトラＧ | 69,700 | 1% | ▲ | 16,600 | Nomura International plc | 139 | 8,237,900 |
| 2025-05-07 | 6029 | アトラＧ | 65,800 | 1% | ▲ | 5,600 | UBS AG | 139 | 8,237,900 |
| 2025-05-07 | 6036 | ＫｅｅＰｅｒ | 393,659 | 1% | ▼ | -28,918 | GOLDMAN SACHS INTERNATIONAL | 4,160 | 98,500 |
| 2025-05-07 | 6072 | 地盤ＨＤ | 406,400 | 2% | ▼ | -10,300 | Nomura International plc | 171 | 67,200 |
| 2025-05-07 | 6103 | オークマ | 339,744 | 1% | ▲ | 2,200 | GOLDMAN SACHS INTERNATIONAL | 3,250 | 225,900 |
| 2025-05-07 | 6104 | 芝浦機 | 158,730 | 1% | ▼ | -24,928 | JPM Securities Japan Co Ltd. | 3,565 | 97,300 |
| 2025-05-07 | 6136 | ＯＳＧ | 696,200 | 1% | ▲ | 5,400 | Barclays Capital Securities Ltd | 1,680 | 490,900 |
| 2025-05-07 | 6177 | アップバンク | 272,829 | 2% | ▲ | 63,700 | Barclays Capital Securities Ltd | 83 | 225,300 |
| 2025-05-07 | 6177 | アップバンク | 139,251 | 1% | ▲ | 14,121 | Nomura International plc | 83 | 225,300 |
| 2025-05-07 | 6181 | タメニー | 262,800 | 1% | ▼ | -14,900 | MERRILL LYNCH INTERNATIONAL | 129 | 195,800 |
| 2025-05-07 | 6203 | 豊和工 | 97,282 | 1% | ▼ | -4,300 | JPM Securities Japan Co Ltd. | 1,116 | 197,100 |
| 2025-05-07 | 6208 | 石川製 | 43,100 | 1% | ▼ | -3,200 | XTX Markets Pte Ltd | 1,393 | 37,100 |
| 2025-05-07 | 6209 | リケンＮＰＲ | 197,601 | 1% | ▼ | -3,500 | Barclays Capital Securities Ltd | 2,376 | 166,300 |
| 2025-05-07 | 6232 | ＡＣＳＬ | 115,604 | 1% | ▼ | -11,100 | Barclays Capital Securities Ltd | 1,012 | 1,026,700 |
| 2025-05-07 | 6232 | ＡＣＳＬ | 1,229,804 | 8% | ▲ | 56,500 | JPM Securities Japan Co Ltd. | 1,012 | 1,026,700 |
| 2025-05-07 | 6232 | ＡＣＳＬ | 91,041 | 1% | ▼ | -78,557 | Nomura International plc | 1,012 | 1,026,700 |
| 2025-05-07 | 6254 | 野村マイクロ | 243,612 | 1% | ▼ | -5,422 | Nomura International plc | 2,373 | 618,700 |
| 2025-05-07 | 6254 | 野村マイクロ | 435,500 | 1% | ▲ | 64,700 | UBS AG | 2,373 | 618,700 |
| 2025-05-07 | 6255 | エヌピーシー | 246,975 | 1% | ▲ | 23,500 | Barclays Capital Securities Ltd | 759 | 325,800 |
| 2025-05-07 | 6255 | エヌピーシー | 200,200 | 1% | ▼ | -7,300 | MERRILL LYNCH INTERNATIONAL | 759 | 325,800 |
| 2025-05-07 | 6264 | マルマエ | 183,120 | 1% | ▲ | 4,300 | GOLDMAN SACHS INTERNATIONAL | 1,164 | 84,100 |
| 2025-05-07 | 6266 | タツモ | 78,699 | 1% | ▲ | 1,400 | MERRILL LYNCH INTERNATIONAL | 1,715 | 124,600 |
| 2025-05-07 | 6305 | 日立建機 | 1,363,889 | 1% | ▲ | 48,498 | MERRILL LYNCH INTERNATIONAL | 4,299 | 859,000 |
| 2025-05-07 | 6309 | 巴工業 | 220,078 | 1% | ▼ | -9,200 | MERRILL LYNCH INTERNATIONAL | 1,353 | 93,100 |
| 2025-05-07 | 6315 | ＴＯＷＡ | 1,102,832 | 1% | ▲ | 86,000 | Barclays Capital Securities Ltd | 1,361 | 1,595,800 |
| 2025-05-07 | 6315 | ＴＯＷＡ | 409,202 | 1% | ▲ | | BNP Paribas Financial Markets SNC | 1,361 | 1,595,800 |
| 2025-05-07 | 6324 | ハーモニック | 1,100,025 | 1% | ▲ | 122,000 | MERRILL LYNCH INTERNATIONAL | 3,260 | 1,630,500 |
| 2025-05-07 | 6419 | マースＧＨＤ | 180,383 | 1% | ▼ | -16,500 | JPM Securities Japan Co Ltd. | 2,989 | 116,800 |
| 2025-05-07 | 6419 | マースＧＨＤ | 143,960 | 1% | ▲ | 2,300 | MERRILL LYNCH INTERNATIONAL | 2,989 | 116,800 |
| 2025-05-07 | 6430 | ダイコク電機 | 115,888 | 1% | ▼ | -5,600 | GOLDMAN SACHS INTERNATIONAL | 2,547 | 96,300 |
| 2025-05-07 | 6430 | ダイコク電機 | 91,789 | 1% | ▼ | -13,900 | UBS AG | 2,547 | 96,300 |
| 2025-05-07 | 6432 | 竹内製作所 | 293,370 | 1% | ▼ | -7,300 | MERRILL LYNCH INTERNATIONAL | 4,450 | 231,700 |
| 2025-05-07 | 6440 | ＪＵＫＩ | 227,091 | 1% | ▼ | -3,000 | MERRILL LYNCH INTERNATIONAL | 383 | 63,900 |
| 2025-05-07 | 6472 | ＮＴＮ | 2,849,294 | 1% | ▲ | 310,300 | Nomura International plc | 217 | 3,834,100 |
| 2025-05-07 | 6474 | 不二越 | 196,154 | 1% | ▼ | -3,400 | MERRILL LYNCH INTERNATIONAL | 3,025 | 33,900 |
| 2025-05-07 | 6479 | ミネベア | 1,874,263 | 0% | ▼ | -668,794 | GOLDMAN SACHS INTERNATIONAL | 2,139 | 1,806,200 |
| 2025-05-07 | 6490 | ＰＩＬＬＡＲ | 185,381 | 1% | ▲ | 5,400 | MERRILL LYNCH INTERNATIONAL | 3,655 | 54,100 |
| 2025-05-07 | 6492 | 岡野バ | 12,101 | 1% | ▼ | -900 | GOLDMAN SACHS INTERNATIONAL | 4,565 | 3,700 |
| 2025-05-07 | 6525 | コクサイエレ | 2,047,315 | 1% | ▼ | -255,100 | Citigroup Global Markets Limited | 2,670 | 4,924,800 |
| 2025-05-07 | 6525 | コクサイエレ | 2,471,573 | 1% | ▲ | 919,629 | GOLDMAN SACHS INTERNATIONAL | 2,670 | 4,924,800 |
| 2025-05-07 | 6525 | コクサイエレ | 2,965,762 | 1% | ▼ | -141,936 | MERRILL LYNCH INTERNATIONAL | 2,670 | 4,924,800 |