| 2025-05-07 | 4107 | 伊勢化 | 41,300 | 1% | ▼ | -9,600 | UBS AG | 24,730 | 362,300 |
| 2025-05-07 | 4112 | 保土谷 | 188,000 | 1% | ▲ | 18,700 | BNP Paribas Financial Markets SNC | 1,497 | 76,200 |
| 2025-05-07 | 4165 | プレイド | 358,040 | 1% | ▼ | -49,700 | Barclays Capital Securities Ltd | 1,123 | 667,200 |
| 2025-05-07 | 4165 | プレイド | 141,431 | 0% | ▼ | -66,299 | GOLDMAN SACHS INTERNATIONAL | 1,123 | 667,200 |
| 2025-05-07 | 4165 | プレイド | 686,100 | 2% | ▼ | -13,300 | Nomura International plc | 1,123 | 667,200 |
| 2025-05-07 | 4166 | かっこ | 23,900 | 1% | ▼ | -13,900 | GOLDMAN SACHS INTERNATIONAL | 620 | 263,700 |
| 2025-05-07 | 4167 | ココペリ | 265,029 | 3% | ▲ | 4,294 | Nomura International plc | 457 | 300,300 |
| 2025-05-07 | 4167 | ココペリ | 55,000 | 1% | ▼ | -10,000 | UBS AG | 457 | 300,300 |
| 2025-05-07 | 4176 | ココナラ | 211,937 | 1% | ▼ | -28,500 | Barclays Capital Securities Ltd | 374 | 4,157,300 |
| 2025-05-07 | 4176 | ココナラ | 333,958 | 1% | ▼ | -7,000 | GOLDMAN SACHS INTERNATIONAL | 374 | 4,157,300 |
| 2025-05-07 | 4176 | ココナラ | 378,485 | 2% | ▲ | 125,000 | JPM Securities Japan Co Ltd. | 374 | 4,157,300 |
| 2025-05-07 | 4176 | ココナラ | 465,982 | 2% | ▲ | 102,482 | Nomura International plc | 374 | 4,157,300 |
| 2025-05-07 | 4176 | ココナラ | 24,900 | 0% | ▼ | -123,700 | XTX Markets Pte Ltd | 374 | 4,157,300 |
| 2025-05-07 | 4179 | ジーネクスト | 32,458 | 1% | ▼ | -3,400 | Barclays Capital Securities Ltd | 307 | 25,300 |
| 2025-05-07 | 4179 | ジーネクスト | 80,500 | 1% | ▲ | 500 | MERRILL LYNCH INTERNATIONAL | 307 | 25,300 |
| 2025-05-07 | 4180 | Ａｐｐｉｅｒ | 737,978 | 1% | ▲ | 11,600 | MERRILL LYNCH INTERNATIONAL | 1,278 | 480,700 |
| 2025-05-07 | 4194 | ビジョナル | 220,401 | 1% | ▲ | 2,500 | MERRILL LYNCH INTERNATIONAL | 8,643 | 221,300 |
| 2025-05-07 | 4208 | ＵＢＥ | 566,179 | 1% | ▲ | 36,800 | UBS AG | 2,087 | 398,900 |
| 2025-05-07 | 4216 | 旭有機材 | 116,661 | 1% | ▼ | -900 | MERRILL LYNCH INTERNATIONAL | 3,745 | 26,400 |
| 2025-05-07 | 4222 | 児玉化 | 88,000 | 1% | ▲ | | Nomura International plc | 379 | 734,200 |
| 2025-05-07 | 4222 | 児玉化 | 88,700 | 1% | ▲ | | UBS AG | 379 | 734,200 |
| 2025-05-07 | 4240 | クラスター | 29,700 | 1% | ▲ | 3,300 | Nomura International plc | 298 | 300,300 |
| 2025-05-07 | 4240 | クラスター | 52,300 | 1% | ▲ | 18,500 | UBS AG | 298 | 300,300 |
| 2025-05-07 | 4259 | エクサＷｉｚ | 495,588 | 1% | ▼ | -22,600 | JPM Securities Japan Co Ltd. | 328 | 380,800 |
| 2025-05-07 | 4259 | エクサＷｉｚ | 1,339,300 | 2% | ▲ | 91,800 | UBS AG | 328 | 380,800 |
| 2025-05-07 | 4264 | セキュア | 40,000 | 1% | ▲ | 5,200 | JPM Securities Japan Co Ltd. | 1,716 | 10,100 |
| 2025-05-07 | 4274 | 細火工 | 28,400 | 1% | ▲ | 500 | MERRILL LYNCH INTERNATIONAL | 1,037 | 25,800 |
| 2025-05-07 | 4274 | 細火工 | 19,300 | 0% | ▼ | -1,000 | XTX Markets Pte Ltd | 1,037 | 25,800 |
| 2025-05-07 | 4316 | ビーマップ | 59,400 | 2% | ▼ | -3,200 | UBS AG | 347 | 13,100 |
| 2025-05-07 | 4344 | ソースネクス | 1,128,866 | 1% | ▲ | 347,100 | Barclays Capital Securities Ltd | 201 | 638,700 |
| 2025-05-07 | 4344 | ソースネクス | 931,200 | 1% | ▼ | -65,800 | BNP Paribas Financial Markets SNC | 201 | 638,700 |
| 2025-05-07 | 4369 | トリケミカル | 336,339 | 1% | ▲ | 30,300 | GOLDMAN SACHS INTERNATIONAL | 2,592 | 264,100 |
| 2025-05-07 | 4369 | トリケミカル | 227,341 | 1% | ▲ | 7,600 | MERRILL LYNCH INTERNATIONAL | 2,592 | 264,100 |
| 2025-05-07 | 4384 | ラクスル | 354,226 | 1% | ▼ | -3,600 | Barclays Capital Securities Ltd | 1,151 | 190,300 |
| 2025-05-07 | 4385 | メルカリ | 1,271,032 | 1% | ▲ | 325,100 | Citigroup Global Markets Limited | 2,312 | 4,874,000 |
| 2025-05-07 | 4385 | メルカリ | 1,657,875 | 1% | ▲ | 33,100 | JPM Securities Japan Co Ltd. | 2,312 | 4,874,000 |
| 2025-05-07 | 4385 | メルカリ | 982,021 | 1% | ▼ | -76,924 | MERRILL LYNCH INTERNATIONAL | 2,312 | 4,874,000 |
| 2025-05-07 | 4385 | メルカリ | 1,732,741 | 1% | ▲ | 560,994 | Nomura International plc | 2,312 | 4,874,000 |
| 2025-05-07 | 4393 | バンクオブイ | 51,900 | 1% | ▼ | -2,200 | MERRILL LYNCH INTERNATIONAL | 10,510 | 90,700 |
| 2025-05-07 | 4393 | バンクオブイ | 18,600 | 0% | ▼ | -2,700 | Nomura International plc | 10,510 | 90,700 |
| 2025-05-07 | 4393 | バンクオブイ | 56,200 | 1% | ▲ | 3,800 | UBS AG | 10,510 | 90,700 |
| 2025-05-07 | 4395 | アクリート | 89,200 | 1% | ▼ | -6,000 | Nomura International plc | 882 | 219,300 |
| 2025-05-07 | 4425 | Ｋｕｄａｎ | 54,500 | 0% | ▼ | -10,000 | BNP Paribas Financial Markets SNC | 1,211 | 30,900 |
| 2025-05-07 | 4475 | ＨＥＮＮＧＥ | 228,400 | 1% | ▼ | -51,500 | Diversified Select Opportunities, LLC | 1,721 | 1,048,200 |
| 2025-05-07 | 4475 | ＨＥＮＮＧＥ | 957,409 | 3% | ▲ | 262,500 | GOLDMAN SACHS INTERNATIONAL | 1,721 | 1,048,200 |
| 2025-05-07 | 4475 | ＨＥＮＮＧＥ | 275,617 | 1% | ▼ | -44,163 | Nomura International plc | 1,721 | 1,048,200 |
| 2025-05-07 | 4477 | ＢＡＳＥ | 819,747 | 1% | ▲ | 69,000 | GOLDMAN SACHS INTERNATIONAL | 475 | 5,161,900 |
| 2025-05-07 | 4477 | ＢＡＳＥ | 884,435 | 1% | ▼ | -124,545 | JPM Securities Japan Co Ltd. | 475 | 5,161,900 |
| 2025-05-07 | 4480 | メドレー | 592,851 | 2% | ▲ | 3,800 | Barclays Capital Securities Ltd | 3,505 | 173,600 |
| 2025-05-07 | 4480 | メドレー | 358,995 | 1% | ▲ | 6,900 | MERRILL LYNCH INTERNATIONAL | 3,505 | 173,600 |
| 2025-05-07 | 4488 | ＡＩｉｎｓ | 23,838 | 1% | ▼ | -3,000 | GOLDMAN SACHS INTERNATIONAL | 3,095 | 6,700 |
| 2025-05-07 | 4493 | サイバーセキ | 148,112 | 1% | ▲ | 4,600 | GOLDMAN SACHS INTERNATIONAL | 1,690 | 171,300 |
| 2025-05-07 | 4493 | サイバーセキ | 80,700 | 1% | ▼ | -12,300 | JPM Securities Japan Co Ltd. | 1,690 | 171,300 |
| 2025-05-07 | 4493 | サイバーセキ | 52,300 | 1% | ▲ | 5,000 | UBS AG | 1,690 | 171,300 |
| 2025-05-07 | 4506 | 住友ファーマ | 3,390,184 | 1% | ▼ | -555,200 | Barclays Capital Securities Ltd | 899 | 20,820,500 |
| 2025-05-07 | 4506 | 住友ファーマ | 3,208,439 | 1% | ▲ | 373,244 | JPM Securities Japan Co Ltd. | 899 | 20,820,500 |
| 2025-05-07 | 4523 | エーザイ | 3,189,817 | 1% | ▼ | -30,544 | GOLDMAN SACHS INTERNATIONAL | 4,066 | 2,231,100 |
| 2025-05-07 | 4528 | 小野薬 | 2,820,461 | 1% | ▲ | 53,734 | MERRILL LYNCH INTERNATIONAL | 1,570 | 5,493,000 |
| 2025-05-07 | 4540 | ツムラ | 541,896 | 1% | ▲ | 50,500 | Barclays Capital Securities Ltd | 4,327 | 325,300 |
| 2025-05-07 | 4565 | ネクセラ | 477,874 | 1% | ▲ | 15,700 | MERRILL LYNCH INTERNATIONAL | 901 | 1,109,200 |
| 2025-05-07 | 4565 | ネクセラ | 1,199,001 | 1% | ▲ | 101,500 | UBS AG | 901 | 1,109,200 |
| 2025-05-07 | 4576 | ＤＷＴＩ | 732,200 | 2% | ▲ | 15,000 | Nomura International plc | 102 | 182,400 |
| 2025-05-07 | 4576 | ＤＷＴＩ | 825,100 | 2% | ▲ | 55,400 | UBS AG | 102 | 182,400 |
| 2025-05-07 | 4582 | シンバイオ | 687,999 | 1% | ▼ | -900 | MERRILL LYNCH INTERNATIONAL | 157 | 115,100 |
| 2025-05-07 | 4584 | キッズバイオ | 540,639 | 1% | ▲ | 17,200 | MERRILL LYNCH INTERNATIONAL | 128 | 523,600 |
| 2025-05-07 | 4584 | キッズバイオ | 256,900 | 1% | ▲ | | Nomura International plc | 128 | 523,600 |
| 2025-05-07 | 4584 | キッズバイオ | 242,400 | 1% | ▲ | 22,400 | UBS AG | 128 | 523,600 |
| 2025-05-07 | 4587 | ペプドリ | 858,094 | 1% | ▲ | 28,400 | MERRILL LYNCH INTERNATIONAL | 1,907 | 933,500 |
| 2025-05-07 | 4588 | オンコリス | 520,619 | 2% | ▼ | -7,300 | Barclays Capital Securities Ltd | 565 | 315,000 |
| 2025-05-07 | 4592 | サンバイオ | 300,800 | 0% | ▼ | -84,000 | Bronte Capital Management Pty Ltd | 2,317 | 7,329,500 |
| 2025-05-07 | 4592 | サンバイオ | 671,623 | 1% | ▲ | 121,400 | MERRILL LYNCH INTERNATIONAL | 2,317 | 7,329,500 |
| 2025-05-07 | 4593 | ヘリオス | 617,400 | 1% | ▲ | 80,600 | Citigroup Global Markets Limited | 317 | 4,397,700 |
| 2025-05-07 | 4593 | ヘリオス | 3,213,408 | 3% | ▼ | -49,200 | JPM Securities Japan Co Ltd. | 317 | 4,397,700 |
| 2025-05-07 | 4593 | ヘリオス | 1,309,188 | 1% | ▼ | -54,000 | MERRILL LYNCH INTERNATIONAL | 317 | 4,397,700 |
| 2025-05-07 | 4593 | ヘリオス | 1,161,900 | 1% | ▲ | 48,200 | UBS AG | 317 | 4,397,700 |
| 2025-05-07 | 4596 | 窪田製薬ＨＤ | 1,076,400 | 2% | ▲ | 126,100 | Nomura International plc | 46 | 287,700 |
| 2025-05-07 | 4598 | デルタフライ | 224,600 | 2% | ▼ | 100 | Barclays Capital Securities Ltd | 455 | 134,900 |
| 2025-05-07 | 4598 | デルタフライ | 137,400 | 1% | ▲ | 7,800 | UBS AG | 455 | 134,900 |
| 2025-05-07 | 4631 | ＤＩＣ | 479,533 | 1% | ▼ | -230,312 | MERRILL LYNCH INTERNATIONAL | 2,721 | 272,800 |
| 2025-05-07 | 4666 | パーク２４ | 1,087,414 | 1% | ▼ | -16,300 | MERRILL LYNCH INTERNATIONAL | 2,011 | 447,500 |
| 2025-05-07 | 4676 | フジＨＤ | 1,102,544 | 0% | ▼ | -109,500 | GOLDMAN SACHS INTERNATIONAL | 2,849 | 3,467,700 |
| 2025-05-07 | 4679 | 田谷 | 50,600 | 1% | ▼ | -1,000 | UBS AG | 253 | 25,400 |
| 2025-05-07 | 4691 | ワシントンＨ | 87,300 | 1% | ▲ | 11,800 | GOLDMAN SACHS INTERNATIONAL | 1,195 | 40,500 |
| 2025-05-07 | 4751 | サイバー | 2,720,849 | 1% | ▲ | | MERRILL LYNCH INTERNATIONAL | 1,249 | 3,443,400 |
| 2025-05-07 | 4814 | ネクスウェア | 90,100 | 1% | ▼ | -13,500 | Barclays Capital Securities Ltd | 171 | 567,300 |
| 2025-05-07 | 4814 | ネクスウェア | 73,300 | 1% | ▼ | -1,600 | MERRILL LYNCH INTERNATIONAL | 171 | 567,300 |
| 2025-05-07 | 4814 | ネクスウェア | 365,200 | 3% | ▼ | -34,100 | UBS AG | 171 | 567,300 |
| 2025-05-07 | 4819 | Ｄガレージ | 264,851 | 1% | ▼ | -4,500 | MERRILL LYNCH INTERNATIONAL | 4,505 | 107,200 |
| 2025-05-07 | 4833 | Ｄｅｆコン | 178,000 | 1% | ▲ | 6,600 | JPM Securities Japan Co Ltd. | 93 | 9,413,900 |
| 2025-05-07 | 4849 | エンジャパン | 356,943 | 1% | ▼ | -7,300 | MERRILL LYNCH INTERNATIONAL | 1,632 | 95,000 |
| 2025-05-07 | 4881 | ファンペップ | 245,300 | 1% | ▼ | -12,600 | XTX Markets Pte Ltd | 99 | 213,700 |
| 2025-05-07 | 4882 | ペルセウス | 271,465 | 2% | ▼ | -21,000 | Barclays Capital Securities Ltd | 405 | 650,000 |
| 2025-05-07 | 4882 | ペルセウス | 306,517 | 2% | ▼ | -17,400 | GOLDMAN SACHS INTERNATIONAL | 405 | 650,000 |
| 2025-05-07 | 4882 | ペルセウス | 113,200 | 1% | ▼ | -5,400 | UBS AG | 405 | 650,000 |
| 2025-05-07 | 4882 | ペルセウス | 96,900 | 1% | ▲ | 59,800 | XTX Markets Pte Ltd | 405 | 650,000 |
| 2025-05-07 | 4889 | レナ | 72,848 | 1% | ▲ | | Nomura International plc | 999 | 256,100 |
| 2025-05-07 | 4889 | レナ | 242,100 | 2% | ▲ | 900 | UBS AG | 999 | 256,100 |
| 2025-05-07 | 4889 | レナ | 65,200 | 1% | ▲ | 6,000 | XTX Markets Pte Ltd | 999 | 256,100 |
| 2025-05-07 | 4891 | ティムス | 281,200 | 1% | ▲ | 57,100 | JPM Securities Japan Co Ltd. | 131 | 623,400 |
| 2025-05-07 | 4891 | ティムス | 395,600 | 1% | ▲ | 31,900 | XTX Markets Pte Ltd | 131 | 623,400 |