| 2025-05-07 | 2730 | エディオン | 614,258 | 1% | ▼ | -8,700 | MERRILL LYNCH INTERNATIONAL | 1,926 | 408,300 |
| 2025-05-07 | 2776 | 新都ＨＤ | 561,100 | 1% | ▲ | 15,800 | UBS AG | 118 | 1,833,000 |
| 2025-05-07 | 2780 | コメ兵ＨＤ | 132,089 | 1% | ▲ | 64,900 | JPM Securities Japan Co Ltd. | 2,915 | 53,100 |
| 2025-05-07 | 2780 | コメ兵ＨＤ | 5,900 | 0% | ▼ | -64,600 | UBS AG | 2,915 | 53,100 |
| 2025-05-07 | 2791 | 大黒天 | 78,117 | 1% | ▲ | | GOLDMAN SACHS INTERNATIONAL | 7,680 | 136,000 |
| 2025-05-07 | 2811 | カゴメ | 536,557 | 1% | ▼ | -68,421 | JPM Securities Japan Co Ltd. | 3,013 | 421,500 |
| 2025-05-07 | 2820 | やまみ | 44,372 | 1% | ▲ | 9,200 | GOLDMAN SACHS INTERNATIONAL | 4,580 | 56,100 |
| 2025-05-07 | 2901 | Ｗディッシュ | 163,000 | 1% | ▼ | -6,600 | Nomura Asset Management Singapore Limited | 622 | 36,200 |
| 2025-05-07 | 2929 | ファーマＦ | 205,117 | 1% | ▼ | -33,800 | GOLDMAN SACHS INTERNATIONAL | 939 | 173,600 |
| 2025-05-07 | 2931 | ユーグレナ | 670,549 | 0% | ▼ | -121,536 | GOLDMAN SACHS INTERNATIONAL | 449 | 400,000 |
| 2025-05-07 | 2931 | ユーグレナ | 1,194,621 | 1% | ▼ | -44,800 | MERRILL LYNCH INTERNATIONAL | 449 | 400,000 |
| 2025-05-07 | 3031 | ラクーンＨＤ | 108,977 | 0% | ▼ | -21,400 | UBS AG | 817 | 261,800 |
| 2025-05-07 | 3042 | セキュアヴェ | 84,700 | 1% | ▲ | 5,700 | UBS AG | 274 | 62,400 |
| 2025-05-07 | 3083 | シーズメン | 61,900 | 1% | ▼ | -4,400 | UBS AG | 824 | 76,500 |
| 2025-05-07 | 3099 | 三越伊勢丹 | 2,483,806 | 1% | ▲ | 231,500 | GOLDMAN SACHS INTERNATIONAL | 1,854 | 2,665,000 |
| 2025-05-07 | 3103 | ユニチカ | 390,352 | 1% | ▼ | -62,500 | Barclays Capital Securities Ltd | 160 | 719,900 |
| 2025-05-07 | 3103 | ユニチカ | 293,883 | 1% | ▼ | -107,519 | Nomura International plc | 160 | 719,900 |
| 2025-05-07 | 3110 | 日東紡 | 197,423 | 1% | ▲ | 11,900 | J.P. MORGAN SECURITIES PLC | 4,090 | 456,800 |
| 2025-05-07 | 3182 | オイシックス | 225,729 | 1% | ▼ | -80,900 | GOLDMAN SACHS INTERNATIONAL | 1,518 | 350,300 |
| 2025-05-07 | 3186 | ネクステージ | 449,191 | 1% | ▼ | -27,900 | MERRILL LYNCH INTERNATIONAL | 1,631 | 732,100 |
| 2025-05-07 | 3267 | フィルＣ | 34,150 | 1% | ▼ | -1,300 | MERRILL LYNCH INTERNATIONAL | 785 | 11,500 |
| 2025-05-07 | 3315 | 日本コークス | 1,546,698 | 1% | ▼ | -42,100 | MERRILL LYNCH INTERNATIONAL | 86 | 1,009,700 |
| 2025-05-07 | 3333 | あさひ | 128,219 | 0% | ▼ | -6,000 | JPM Securities Japan Co Ltd. | 1,389 | 125,200 |
| 2025-05-07 | 3350 | メタプラ | 14,367,800 | 3% | ▲ | 1,448,600 | Citigroup Global Markets Limited | 477 | 78,706,900 |
| 2025-05-07 | 3350 | メタプラ | 7,426,345 | 1% | ▼ | -520,970 | GOLDMAN SACHS INTERNATIONAL | 477 | 78,706,900 |
| 2025-05-07 | 3350 | メタプラ | 5,083,150 | 1% | ▲ | 749,700 | MERRILL LYNCH INTERNATIONAL | 477 | 78,706,900 |
| 2025-05-07 | 3350 | メタプラ | 3,764,300 | 1% | ▼ | -1,272,900 | UBS AG | 477 | 78,706,900 |
| 2025-05-07 | 3370 | フジタコーポ | 43,338 | 1% | ▼ | -4,200 | Barclays Capital Securities Ltd | 278 | 62,100 |
| 2025-05-07 | 3370 | フジタコーポ | 42,200 | 1% | ▼ | -4,300 | JPM Securities Japan Co Ltd. | 278 | 62,100 |
| 2025-05-07 | 3370 | フジタコーポ | 21,100 | 1% | ▲ | 2,000 | UBS AG | 278 | 62,100 |
| 2025-05-07 | 3399 | 山岡家 | 45,300 | 0% | ▼ | -10,900 | UBS AG | 4,835 | 178,500 |
| 2025-05-07 | 3401 | 帝人 | 1,255,507 | 1% | ▲ | 47,900 | MERRILL LYNCH INTERNATIONAL | 1,194 | 656,700 |
| 2025-05-07 | 3415 | Ｔ－ＢＡＳＥ | 292,248 | 1% | ▼ | -114,800 | GOLDMAN SACHS INTERNATIONAL | 288 | 1,653,000 |
| 2025-05-07 | 3415 | Ｔ－ＢＡＳＥ | 278,690 | 1% | ▼ | -27,060 | JPM Securities Japan Co Ltd. | 288 | 1,653,000 |
| 2025-05-07 | 3431 | 宮地エンジ | 371,156 | 1% | ▲ | 500 | MERRILL LYNCH INTERNATIONAL | 1,814 | 98,400 |
| 2025-05-07 | 3436 | ＳＵＭＣＯ | 1,943,448 | 1% | ▼ | -170,707 | MERRILL LYNCH INTERNATIONAL | 973 | 6,488,000 |
| 2025-05-07 | 3446 | Ｊテック・Ｃ | 93,100 | 2% | ▼ | -1,700 | UBS AG | 1,081 | 11,800 |
| 2025-05-07 | 3491 | ＧＡテクノ | 204,874 | 0% | ▼ | -35,200 | JPM Securities Japan Co Ltd. | 1,429 | 107,200 |
| 2025-05-07 | 3498 | 霞ヶ関Ｃ | 189,915 | 2% | ▼ | -21,839 | GOLDMAN SACHS INTERNATIONAL | 12,830 | 509,400 |
| 2025-05-07 | 3498 | 霞ヶ関Ｃ | 41,681 | 0% | ▼ | -32,800 | MERRILL LYNCH INTERNATIONAL | 12,830 | 509,400 |
| 2025-05-07 | 3498 | 霞ヶ関Ｃ | 218,400 | 2% | ▼ | -27,800 | Nomura International plc | 12,830 | 509,400 |
| 2025-05-07 | 3524 | 日東網 | 21,400 | 1% | ▲ | 2,800 | Nomura International plc | 1,386 | 23,600 |
| 2025-05-07 | 3524 | 日東網 | 13,550 | 1% | ▲ | | UBS AG | 1,386 | 23,600 |
| 2025-05-07 | 3563 | Ｆ＆ＬＣ | 532,974 | 0% | ▼ | -457,339 | JPM Securities Japan Co Ltd. | 5,492 | 2,003,000 |
| 2025-05-07 | 3623 | ビリングシス | 37,000 | 1% | ▼ | -2,400 | UBS AG | 1,124 | 53,100 |
| 2025-05-07 | 3624 | アクセルＭ | 786,449 | 5% | ▲ | 14,500 | Barclays Capital Securities Ltd | 87 | 180,300 |
| 2025-05-07 | 3624 | アクセルＭ | 84,200 | 1% | ▲ | 5,700 | JPM Securities Japan Co Ltd. | 87 | 180,300 |
| 2025-05-07 | 3624 | アクセルＭ | 148,500 | 1% | ▲ | 20,200 | MERRILL LYNCH INTERNATIONAL | 87 | 180,300 |
| 2025-05-07 | 3624 | アクセルＭ | 242,700 | 1% | ▲ | 14,300 | XTX Markets Pte Ltd | 87 | 180,300 |
| 2025-05-07 | 3647 | ジー・スリー | 158,760 | 1% | ▲ | 24,400 | Barclays Capital Securities Ltd | 121 | 3,648,400 |
| 2025-05-07 | 3647 | ジー・スリー | 154,000 | 1% | ▲ | | UBS AG | 121 | 3,648,400 |
| 2025-05-07 | 3652 | ＤＭＰ | 25,100 | 1% | ▼ | -200 | Barclays Capital Securities Ltd | 1,868 | 24,700 |
| 2025-05-07 | 3653 | モルフォ | 35,100 | 1% | ▼ | -6,500 | Barclays Capital Securities Ltd | 1,136 | 72,500 |
| 2025-05-07 | 3655 | ブレインＰ | 365,740 | 2% | ▼ | -80,500 | MERRILL LYNCH INTERNATIONAL | 1,090 | 428,800 |
| 2025-05-07 | 3655 | ブレインＰ | 248,876 | 1% | ▲ | 18,691 | Nomura International plc | 1,090 | 428,800 |
| 2025-05-07 | 3660 | アイスタイル | 1,299,681 | 2% | ▼ | -9,700 | MERRILL LYNCH INTERNATIONAL | 463 | 1,375,100 |
| 2025-05-07 | 3660 | アイスタイル | 418,700 | 1% | ▲ | | UBS AG | 463 | 1,375,100 |
| 2025-05-07 | 3662 | エイチーム | 137,035 | 1% | ▼ | -20,500 | Barclays Capital Securities Ltd | 1,031 | 49,400 |
| 2025-05-07 | 3664 | モブキャスト | 571,531 | 1% | ▲ | 72,500 | Barclays Capital Securities Ltd | 32 | 696,400 |
| 2025-05-07 | 3664 | モブキャスト | 335,071 | 1% | ▲ | | GOLDMAN SACHS INTERNATIONAL | 32 | 696,400 |
| 2025-05-07 | 3664 | モブキャスト | 302,000 | 1% | ▲ | | JPM Securities Japan Co Ltd. | 32 | 696,400 |
| 2025-05-07 | 3664 | モブキャスト | 194,200 | 0% | ▼ | -441,900 | UBS AG | 32 | 696,400 |
| 2025-05-07 | 3667 | ｅｎｉｓｈ | 251,832 | 1% | ▲ | 5,708 | Nomura International plc | 91 | 333,700 |
| 2025-05-07 | 3672 | オルトＰ | 327,367 | 1% | ▲ | 80,700 | UBS AG | 58 | 667,100 |
| 2025-05-07 | 3680 | ホットリンク | 118,500 | 1% | ▲ | 7,300 | MERRILL LYNCH INTERNATIONAL | 260 | 91,900 |
| 2025-05-07 | 3681 | ブイキューブ | 180,804 | 1% | ▼ | -8,800 | MERRILL LYNCH INTERNATIONAL | 179 | 63,700 |
| 2025-05-07 | 3681 | ブイキューブ | 259,000 | 1% | ▲ | 44,700 | UBS AG | 179 | 63,700 |
| 2025-05-07 | 3687 | Ｆスターズ | 238,707 | 1% | ▲ | 16,800 | GOLDMAN SACHS INTERNATIONAL | 1,767 | 216,900 |
| 2025-05-07 | 3687 | Ｆスターズ | 384,525 | 1% | ▼ | -6,800 | MERRILL LYNCH INTERNATIONAL | 1,767 | 216,900 |
| 2025-05-07 | 3692 | ＦＦＲＩ | 38,805 | 0% | ▼ | -9,500 | JPM Securities Japan Co Ltd. | 3,370 | 227,500 |
| 2025-05-07 | 3692 | ＦＦＲＩ | 82,210 | 1% | ▲ | 4,800 | MERRILL LYNCH INTERNATIONAL | 3,370 | 227,500 |
| 2025-05-07 | 3696 | セレス | 190,559 | 2% | ▲ | 23,100 | GOLDMAN SACHS INTERNATIONAL | 2,135 | 266,800 |
| 2025-05-07 | 3697 | ＳＨＩＦＴ | 3,894,312 | 1% | ▲ | 31,400 | MERRILL LYNCH INTERNATIONAL | 1,371 | 2,710,100 |
| 2025-05-07 | 3747 | インタートレ | 180,595 | 2% | ▲ | 9,583 | Nomura International plc | 367 | 312,400 |
| 2025-05-07 | 3747 | インタートレ | 21,400 | 0% | ▼ | -32,900 | XTX Markets Pte Ltd | 367 | 312,400 |
| 2025-05-07 | 3753 | フライト | 333,296 | 3% | ▲ | 12,200 | Barclays Capital Securities Ltd | 220 | 120,000 |
| 2025-05-07 | 3778 | さくらネット | 296,096 | 1% | ▲ | 42,600 | Barclays Capital Securities Ltd | 3,255 | 838,500 |
| 2025-05-07 | 3778 | さくらネット | 292,400 | 1% | ▼ | -41,800 | Citigroup Global Markets Limited | 3,255 | 838,500 |
| 2025-05-07 | 3778 | さくらネット | 573,596 | 1% | ▲ | 63,404 | GOLDMAN SACHS INTERNATIONAL | 3,255 | 838,500 |
| 2025-05-07 | 3778 | さくらネット | 817,050 | 2% | ▲ | 42,680 | Nomura International plc | 3,255 | 838,500 |
| 2025-05-07 | 3793 | ドリコム | 137,300 | 0% | ▼ | -29,900 | BNP Paribas Financial Markets SNC | 522 | 175,200 |
| 2025-05-07 | 3823 | ＷＨＤＣ | 2,724,870 | 3% | ▼ | -144,000 | Barclays Capital Securities Ltd | 116 | 12,205,700 |
| 2025-05-07 | 3823 | ＷＨＤＣ | 779,700 | 1% | ▲ | 326,100 | MERRILL LYNCH INTERNATIONAL | 116 | 12,205,700 |
| 2025-05-07 | 3823 | ＷＨＤＣ | 573,300 | 1% | ▼ | -129,200 | UBS AG | 116 | 12,205,700 |
| 2025-05-07 | 3823 | ＷＨＤＣ | 654,600 | 1% | ▼ | -461,300 | XTX Markets Pte Ltd | 116 | 12,205,700 |
| 2025-05-07 | 3825 | リミックス | 685,924 | 1% | ▲ | | UBS AG | 350 | 5,162,200 |
| 2025-05-07 | 3911 | Ａｉｍｉｎｇ | 668,693 | 1% | ▲ | 105,800 | MERRILL LYNCH INTERNATIONAL | 295 | 3,594,800 |
| 2025-05-07 | 3911 | Ａｉｍｉｎｇ | 273,756 | 1% | ▼ | -200,973 | Nomura International plc | 295 | 3,594,800 |
| 2025-05-07 | 3987 | エコモット | 30,500 | 1% | ▼ | -12,900 | Nomura International plc | 398 | 66,000 |
| 2025-05-07 | 3987 | エコモット | 51,500 | 1% | ▼ | -5,600 | UBS AG | 398 | 66,000 |
| 2025-05-07 | 3993 | パークシャ | 479,400 | 2% | ▲ | 19,500 | Barclays Capital Securities Ltd | 2,914 | 362,200 |
| 2025-05-07 | 3993 | パークシャ | 277,651 | 1% | ▼ | -3,900 | MERRILL LYNCH INTERNATIONAL | 2,914 | 362,200 |
| 2025-05-07 | 3994 | マネフォ | 766,655 | 1% | ▲ | 53,700 | MERRILL LYNCH INTERNATIONAL | 4,369 | 702,200 |
| 2025-05-07 | 4017 | クリーマ | 47,182 | 1% | ▲ | 998 | Nomura International plc | 262 | 105,300 |
| 2025-05-07 | 4043 | トクヤマ | 561,854 | 1% | ▼ | -52,477 | GOLDMAN SACHS INTERNATIONAL | 2,838 | 486,700 |
| 2025-05-07 | 4043 | トクヤマ | 524,002 | 1% | ▼ | -17,974 | MERRILL LYNCH INTERNATIONAL | 2,838 | 486,700 |
| 2025-05-07 | 4061 | デンカ | 538,586 | 1% | ▲ | 51,000 | Barclays Capital Securities Ltd | 1,933 | 383,900 |
| 2025-05-07 | 4071 | ＰＡコンサル | 242,390 | 1% | ▼ | -19,900 | JPM Securities Japan Co Ltd. | 1,660 | 276,200 |
| 2025-05-07 | 4092 | 日本化 | 66,677 | 1% | ▼ | -800 | MERRILL LYNCH INTERNATIONAL | 2,104 | 34,900 |
| 2025-05-07 | 4107 | 伊勢化 | 28,903 | 1% | ▼ | -2,402 | GOLDMAN SACHS INTERNATIONAL | 24,730 | 362,300 |