| 2025-05-07 | 6526 | ソシオネクス | 2,307,249 | 1% | ▼ | -238,316 | JPM Securities Japan Co Ltd. | 1,626 | 5,952,800 |
| 2025-05-07 | 6526 | ソシオネクス | 2,288,738 | 1% | ▲ | 92,600 | MERRILL LYNCH INTERNATIONAL | 1,626 | 5,952,800 |
| 2025-05-07 | 6526 | ソシオネクス | 1,796,947 | 1% | ▲ | 304,664 | Nomura International plc | 1,626 | 5,952,800 |
| 2025-05-07 | 6537 | ＷＡＳＨハウ | 241,600 | 3% | ▼ | -2,200 | Nomura International plc | 377 | 42,800 |
| 2025-05-07 | 6573 | アジャイル | 334,700 | 1% | ▼ | -26,800 | MERRILL LYNCH INTERNATIONAL | 68 | 311,200 |
| 2025-05-07 | 6573 | アジャイル | 464,300 | 2% | ▼ | -30,000 | Nomura International plc | 68 | 311,200 |
| 2025-05-07 | 6590 | 芝浦 | 134,393 | 1% | ▼ | -54,600 | GOLDMAN SACHS INTERNATIONAL | 6,740 | 351,100 |
| 2025-05-07 | 6597 | ＨＰＣシス | 34,900 | 1% | ▼ | -4,200 | JPM Securities Japan Co Ltd. | 1,186 | 16,800 |
| 2025-05-07 | 6613 | ＱＤレーザ | 784,800 | 2% | ▲ | 78,800 | Barclays Capital Securities Ltd | 286 | 91,600 |
| 2025-05-07 | 6619 | ＷＳＣＯＰＥ | 1,137,437 | 2% | ▼ | -71,600 | Barclays Capital Securities Ltd | 251 | 766,600 |
| 2025-05-07 | 6619 | ＷＳＣＯＰＥ | 2,750,857 | 5% | ▼ | -60,200 | GOLDMAN SACHS INTERNATIONAL | 251 | 766,600 |
| 2025-05-07 | 6619 | ＷＳＣＯＰＥ | 266,692 | 0% | ▼ | -18,600 | UBS AG | 251 | 766,600 |
| 2025-05-07 | 6627 | テラプローブ | 53,642 | 1% | ▲ | 3,700 | MERRILL LYNCH INTERNATIONAL | 2,654 | 58,800 |
| 2025-05-07 | 6645 | オムロン | 1,414,765 | 1% | ▼ | -45,737 | JPM Securities Japan Co Ltd. | 4,253 | 1,147,000 |
| 2025-05-07 | 6659 | メディアＬ | 644,400 | 1% | ▼ | -51,400 | Barclays Capital Securities Ltd | 42 | 474,000 |
| 2025-05-07 | 6659 | メディアＬ | 654,600 | 1% | ▼ | -93,900 | Nomura International plc | 42 | 474,000 |
| 2025-05-07 | 6668 | ＡＤプラズマ | 41,990 | 0% | ▼ | -7,501 | Nomura International plc | 1,182 | 37,500 |
| 2025-05-07 | 6696 | トラースＯＰ | 40,800 | 1% | ▼ | -11,800 | GOLDMAN SACHS INTERNATIONAL | 501 | 58,400 |
| 2025-05-07 | 6696 | トラースＯＰ | 278,800 | 6% | ▼ | -3,600 | Nomura International plc | 501 | 58,400 |
| 2025-05-07 | 6707 | サンケン | 131,024 | 1% | ▲ | | Barclays Capital Securities Ltd | 6,158 | 113,000 |
| 2025-05-07 | 6707 | サンケン | 922,307 | 4% | ▼ | -8,500 | MERRILL LYNCH INTERNATIONAL | 6,158 | 113,000 |
| 2025-05-07 | 6721 | ウインテスト | 1,259,500 | 2% | ▲ | 62,500 | Nomura International plc | 102 | 839,600 |
| 2025-05-07 | 6731 | ピクセラ | 1,058,299 | 2% | ▼ | -17,000 | Barclays Capital Securities Ltd | 32 | 1,223,400 |
| 2025-05-07 | 6731 | ピクセラ | 2,507,600 | 4% | ▼ | -386,500 | Nomura International plc | 32 | 1,223,400 |
| 2025-05-07 | 6770 | アルプスアル | 1,171,624 | 1% | ▲ | | Citigroup Global Markets Limited | 1,355 | 1,674,600 |
| 2025-05-07 | 6777 | ｓａｎｔｅｃ | 78,634 | 1% | ▲ | 3,900 | MERRILL LYNCH INTERNATIONAL | 4,210 | 41,200 |
| 2025-05-07 | 6779 | 日電波 | 152,587 | 1% | ▼ | -7,100 | MERRILL LYNCH INTERNATIONAL | 775 | 117,300 |
| 2025-05-07 | 6786 | ＲＶＨ | 125,900 | 0% | ▼ | -2,100 | Barclays Capital Securities Ltd | 63 | 179,300 |
| 2025-05-07 | 6836 | ぷらっと | 112,500 | 2% | ▲ | 21,700 | Barclays Capital Securities Ltd | 740 | 546,500 |
| 2025-05-07 | 6836 | ぷらっと | 61,100 | 1% | ▼ | -11,300 | JPM Securities Japan Co Ltd. | 740 | 546,500 |
| 2025-05-07 | 6836 | ぷらっと | 112,200 | 2% | ▲ | 11,100 | UBS AG | 740 | 546,500 |
| 2025-05-07 | 6844 | 新電元 | 56,460 | 1% | ▼ | -3,400 | MERRILL LYNCH INTERNATIONAL | 2,075 | 41,900 |
| 2025-05-07 | 6855 | 電子材料 | 143,700 | 1% | ▲ | 5,600 | Arrowstreet Capital, Limited Partnership | 1,875 | 143,400 |
| 2025-05-07 | 6871 | 日本マイクロ | 828,227 | 2% | ▼ | -58,731 | GOLDMAN SACHS INTERNATIONAL | 3,115 | 423,800 |
| 2025-05-07 | 6871 | 日本マイクロ | 621,107 | 2% | ▼ | -28,600 | MERRILL LYNCH INTERNATIONAL | 3,115 | 423,800 |
| 2025-05-07 | 6920 | レーザーテク | 663,517 | 1% | ▲ | 5,700 | Citigroup Global Markets Limited | 13,415 | 3,770,400 |
| 2025-05-07 | 6920 | レーザーテク | 807,686 | 1% | ▲ | 127,000 | MERRILL LYNCH INTERNATIONAL | 13,415 | 3,770,400 |
| 2025-05-07 | 6941 | 山一電機 | 108,443 | 0% | ▼ | -10,929 | GOLDMAN SACHS INTERNATIONAL | 2,027 | 189,900 |
| 2025-05-07 | 6946 | 日本アビオ | 192,312 | 1% | ▼ | -23,599 | GOLDMAN SACHS INTERNATIONAL | 3,030 | 164,400 |
| 2025-05-07 | 6958 | 日本ＣＭＫ | 719,673 | 1% | ▼ | -1,800 | MERRILL LYNCH INTERNATIONAL | 390 | 908,500 |
| 2025-05-07 | 6958 | 日本ＣＭＫ | 328,999 | 0% | ▼ | -96,395 | Nomura International plc | 390 | 908,500 |
| 2025-05-07 | 6976 | 太陽誘電 | 892,934 | 1% | ▲ | 9,815 | MERRILL LYNCH INTERNATIONAL | 2,136 | 1,365,700 |
| 2025-05-07 | 6976 | 太陽誘電 | 1,375,708 | 1% | ▼ | -111,313 | UBS AG | 2,136 | 1,365,700 |
| 2025-05-07 | 6988 | 日東電 | 4,337,115 | 1% | ▼ | -905,147 | GOLDMAN SACHS INTERNATIONAL | 2,597 | 4,110,400 |
| 2025-05-07 | 6993 | 大黒屋 | 4,726,520 | 3% | ▼ | -182,800 | Barclays Capital Securities Ltd | 21 | 65,723,800 |
| 2025-05-07 | 6993 | 大黒屋 | 2,483,755 | 1% | ▲ | 232,000 | GOLDMAN SACHS INTERNATIONAL | 21 | 65,723,800 |
| 2025-05-07 | 6997 | 日ケミコン | 176,812 | 1% | ▼ | -13,200 | MERRILL LYNCH INTERNATIONAL | 972 | 179,700 |
| 2025-05-07 | 6997 | 日ケミコン | 201,454 | 1% | ▲ | 8,897 | Nomura International plc | 972 | 179,700 |
| 2025-05-07 | 7003 | 三井Ｅ＆Ｓ | 2,671,979 | 3% | ▼ | -57,400 | Barclays Capital Securities Ltd | 1,832 | 4,254,700 |
| 2025-05-07 | 7003 | 三井Ｅ＆Ｓ | 734,169 | 1% | ▲ | 15,200 | J.P. MORGAN SECURITIES PLC | 1,832 | 4,254,700 |
| 2025-05-07 | 7003 | 三井Ｅ＆Ｓ | 610,100 | 1% | ▼ | -61,000 | Qube Research & Technologies Limited | 1,832 | 4,254,700 |
| 2025-05-07 | 7003 | 三井Ｅ＆Ｓ | 610,039 | 1% | ▼ | -45,800 | UBS AG | 1,832 | 4,254,700 |
| 2025-05-07 | 7014 | 名村造 | 2,223,428 | 3% | ▼ | -120,400 | Barclays Capital Securities Ltd | 2,027 | 3,258,800 |
| 2025-05-07 | 7014 | 名村造 | 1,051,826 | 2% | ▲ | 37,000 | GOLDMAN SACHS INTERNATIONAL | 2,027 | 3,258,800 |
| 2025-05-07 | 7014 | 名村造 | 883,147 | 1% | ▲ | 48,600 | MERRILL LYNCH INTERNATIONAL | 2,027 | 3,258,800 |
| 2025-05-07 | 7014 | 名村造 | 393,526 | 1% | ▲ | | UBS AG | 2,027 | 3,258,800 |
| 2025-05-07 | 7018 | 内海造 | 10,503 | 0% | ▼ | -2,800 | GOLDMAN SACHS INTERNATIONAL | 5,300 | 18,600 |
| 2025-05-07 | 7022 | サノヤスＨＤ | 231,745 | 1% | ▼ | -17,600 | JPM Securities Japan Co Ltd. | 238 | 657,600 |
| 2025-05-07 | 7044 | ピアラ | 48,767 | 1% | ▲ | 8,900 | UBS AG | 323 | 828,500 |
| 2025-05-07 | 7061 | 日本ホスピス | 147,408 | 2% | ▲ | 6,300 | GOLDMAN SACHS INTERNATIONAL | 1,495 | 73,200 |
| 2025-05-07 | 7066 | ピアズ | 88,288 | 1% | ▼ | -10,300 | Barclays Capital Securities Ltd | 596 | 54,200 |
| 2025-05-07 | 7085 | カーブスＨＤ | 611,451 | 1% | ▲ | 53,051 | GOLDMAN SACHS INTERNATIONAL | 680 | 151,300 |
| 2025-05-07 | 7111 | ＩＮＥＳＴ | 582,600 | 1% | ▼ | -31,600 | MERRILL LYNCH INTERNATIONAL | 46 | 180,300 |
| 2025-05-07 | 7163 | 住信ＳＢＩ銀 | 983,000 | 1% | ▲ | 94,400 | Barclays Capital Securities Ltd | 3,730 | 1,264,700 |
| 2025-05-07 | 7201 | 日産自 | 29,076,893 | 1% | ▲ | 6,239,499 | Barclays Capital Securities Ltd | 338 | 23,952,300 |
| 2025-05-07 | 7201 | 日産自 | 49,491,057 | 1% | ▲ | 9,306,000 | Citigroup Global Markets Limited | 338 | 23,952,300 |
| 2025-05-07 | 7201 | 日産自 | 23,986,169 | 1% | ▲ | 340,800 | MERRILL LYNCH INTERNATIONAL | 338 | 23,952,300 |
| 2025-05-07 | 7211 | 三菱自 | 8,175,261 | 1% | ▼ | -75,300 | MERRILL LYNCH INTERNATIONAL | 385 | 11,209,700 |
| 2025-05-07 | 7220 | 武蔵精密 | 400,273 | 1% | ▲ | 7,100 | MERRILL LYNCH INTERNATIONAL | 2,532 | 590,700 |
| 2025-05-07 | 7261 | マツダ | 4,991,455 | 1% | ▼ | -325,514 | Citigroup Global Markets Limited | 852 | 7,131,500 |
| 2025-05-07 | 7261 | マツダ | 4,520,140 | 1% | ▲ | 766,591 | GOLDMAN SACHS INTERNATIONAL | 852 | 7,131,500 |
| 2025-05-07 | 7383 | ネットプロ | 901,300 | 1% | ▲ | 98,200 | GOLDMAN SACHS INTERNATIONAL | 454 | 550,900 |
| 2025-05-07 | 7383 | ネットプロ | 613,493 | 1% | ▲ | 27,400 | UBS AG | 454 | 550,900 |
| 2025-05-07 | 7388 | ＦＰパートナ | 202,060 | 1% | ▼ | -24,300 | GOLDMAN SACHS INTERNATIONAL | 2,535 | 151,900 |
| 2025-05-07 | 7388 | ＦＰパートナ | 202,369 | 1% | ▼ | -11,400 | JPM Securities Japan Co Ltd. | 2,535 | 151,900 |
| 2025-05-07 | 7388 | ＦＰパートナ | 157,000 | 1% | ▼ | -25,700 | UBS AG | 2,535 | 151,900 |
| 2025-05-07 | 7421 | カッパクリエ | 304,649 | 1% | ▲ | 19,900 | GOLDMAN SACHS INTERNATIONAL | 1,472 | 71,100 |
| 2025-05-07 | 7433 | 伯東 | 136,041 | 1% | ▲ | 14,500 | GOLDMAN SACHS INTERNATIONAL | 3,740 | 127,100 |
| 2025-05-07 | 7581 | サイゼリヤ | 379,245 | 1% | ▼ | -5,800 | MERRILL LYNCH INTERNATIONAL | 4,765 | 492,600 |
| 2025-05-07 | 7610 | テイツー | 2,199,000 | 3% | ▲ | 200,000 | 個人 | 155 | 6,283,600 |
| 2025-05-07 | 7615 | 京都友禅ＨＤ | 149,871 | 1% | ▲ | | UBS AG | 87 | 21,298,700 |
| 2025-05-07 | 7649 | スギＨＤ | 1,016,825 | 1% | ▼ | -158,800 | Barclays Capital Securities Ltd | 3,065 | 525,700 |
| 2025-05-07 | 7692 | Ｅインフィニ | 509,800 | 0% | ▼ | -128,000 | UBS AG | 100 | 940,100 |
| 2025-05-07 | 7707 | ＰＳＳ | 140,000 | 1% | ▲ | 2,700 | UBS AG | 189 | 47,800 |
| 2025-05-07 | 7719 | 東京衡機 | 41,900 | 1% | ▲ | | JPM Securities Japan Co Ltd. | 270 | 2,337,900 |
| 2025-05-07 | 7721 | 東京計器 | 212,503 | 1% | ▲ | 8,200 | BNP Paribas Financial Markets SNC | 3,510 | 187,000 |
| 2025-05-07 | 7731 | ニコン | 2,132,736 | 1% | ▲ | 384,090 | Nomura International plc | 1,390 | 1,804,300 |
| 2025-05-07 | 7735 | スクリン | 566,608 | 1% | ▼ | -101,944 | JPM Securities Japan Co Ltd. | 9,724 | 747,000 |
| 2025-05-07 | 7746 | 岡本硝子 | 294,245 | 1% | ▼ | -10,200 | Nomura International plc | 146 | 217,800 |
| 2025-05-07 | 7752 | リコー | 3,398,120 | 1% | ▼ | -93,070 | GOLDMAN SACHS INTERNATIONAL | 1,558 | 2,703,900 |
| 2025-05-07 | 7776 | セルシード | 634,074 | 2% | ▲ | 31,019 | BNP Paribas Financial Markets SNC | 529 | 837,000 |
| 2025-05-07 | 7776 | セルシード | 358,274 | 1% | ▲ | 38,513 | Nomura International plc | 529 | 837,000 |
| 2025-05-07 | 7777 | ３ＤＭ | 3,015,237 | 3% | ▲ | 5,200 | MERRILL LYNCH INTERNATIONAL | 130 | 572,500 |
| 2025-05-07 | 7826 | フルヤ金属 | 203,406 | 1% | ▲ | 2,800 | Barclays Capital Securities Ltd | 2,567 | 173,200 |
| 2025-05-07 | 7856 | 萩原工 | 154,400 | 1% | ▲ | 19,100 | Barclays Capital Securities Ltd | 1,449 | 57,800 |
| 2025-05-07 | 7856 | 萩原工 | 40,316 | 0% | ▼ | -44,800 | JPM Securities Japan Co Ltd. | 1,449 | 57,800 |
| 2025-05-07 | 8008 | ４℃ホールデ | 206,709 | 1% | ▼ | -8,300 | MERRILL LYNCH INTERNATIONAL | 1,774 | 34,400 |
| 2025-05-07 | 8011 | 三陽商 | 73,376 | 1% | ▼ | -5,000 | JPM Securities Japan Co Ltd. | 2,723 | 89,400 |
| 2025-05-07 | 8129 | 東邦ＨＤ | 1,606,590 | 2% | ▲ | 18,176 | Nomura International plc | 4,744 | 188,700 |
| 2025-05-07 | 8136 | サンリオ | 888,328 | 0% | ▼ | -754,984 | GOLDMAN SACHS INTERNATIONAL | 5,505 | 8,920,000 |