| 2025-05-20 | 6696 | トラースＯＰ | 34,200 | 1% | ▲ | 4,200 | Barclays Capital Securities Ltd | 541 | 69,400 |
| 2025-05-20 | 6707 | サンケン | 881,501 | 4% | ▲ | 8,694 | MERRILL LYNCH INTERNATIONAL | 7,435 | 136,500 |
| 2025-05-20 | 6721 | ウインテスト | 709,000 | 1% | ▼ | -119,900 | Nomura International plc | 111 | 587,600 |
| 2025-05-20 | 6724 | エプソン | 4,034,600 | 1% | ▲ | 452,076 | Nomura International plc | 1,899 | 2,445,000 |
| 2025-05-20 | 6724 | エプソン | 2,007,800 | 1% | ▲ | | Qube Research & Technologies Limited | 1,899 | 2,445,000 |
| 2025-05-20 | 6731 | ピクセラ | 1,221,199 | 2% | ▼ | -2,800 | Barclays Capital Securities Ltd | 32 | 328,900 |
| 2025-05-20 | 6769 | ザイン | 77,653 | 1% | ▲ | 5,100 | GOLDMAN SACHS INTERNATIONAL | 871 | 12,900 |
| 2025-05-20 | 6770 | アルプスアル | 1,736,324 | 1% | ▼ | -25,400 | Citigroup Global Markets Limited | 1,347 | 821,600 |
| 2025-05-20 | 6777 | ｓａｎｔｅｃ | 68,443 | 1% | ▼ | -10,800 | GOLDMAN SACHS INTERNATIONAL | 4,270 | 84,700 |
| 2025-05-20 | 6777 | ｓａｎｔｅｃ | 64,734 | 1% | ▲ | 3,700 | MERRILL LYNCH INTERNATIONAL | 4,270 | 84,700 |
| 2025-05-20 | 6779 | 日電波 | 151,087 | 1% | ▲ | 1,700 | MERRILL LYNCH INTERNATIONAL | 693 | 128,700 |
| 2025-05-20 | 6779 | 日電波 | 117,170 | 1% | ▲ | 2,076 | Nomura International plc | 693 | 128,700 |
| 2025-05-20 | 6836 | ぷらっと | 188,000 | 4% | ▲ | 4,600 | Barclays Capital Securities Ltd | 668 | 112,900 |
| 2025-05-20 | 6836 | ぷらっと | 50,093 | 1% | ▲ | 2,300 | GOLDMAN SACHS INTERNATIONAL | 668 | 112,900 |
| 2025-05-20 | 6836 | ぷらっと | 107,400 | 2% | ▼ | -3,400 | UBS AG | 668 | 112,900 |
| 2025-05-20 | 6841 | 横河電 | 1,366,300 | 1% | ▲ | 28,800 | Qube Research & Technologies Limited | 3,367 | 1,081,400 |
| 2025-05-20 | 6844 | 新電元 | 62,656 | 1% | ▲ | 19,399 | GOLDMAN SACHS INTERNATIONAL | 1,934 | 75,400 |
| 2025-05-20 | 6849 | 日本光電 | 3,803,300 | 2% | ▼ | -218,400 | Barclays Capital Securities Ltd | 1,785 | 1,105,000 |
| 2025-05-20 | 6855 | 電子材料 | 163,228 | 1% | ▼ | -10,400 | JPM Securities Japan Co Ltd. | 2,106 | 184,900 |
| 2025-05-20 | 6871 | 日本マイクロ | 511,507 | 1% | ▲ | 16,800 | MERRILL LYNCH INTERNATIONAL | 3,680 | 734,500 |
| 2025-05-20 | 6871 | 日本マイクロ | 204,819 | 1% | ▲ | | Nomura International plc | 3,680 | 734,500 |
| 2025-05-20 | 6890 | フェローテク | 652,700 | 1% | ▼ | -8,200 | Barclays Capital Securities Ltd | 2,487 | 397,000 |
| 2025-05-20 | 6920 | レーザーテク | 1,068,607 | 1% | ▲ | 58,000 | Barclays Capital Securities Ltd | 14,160 | 4,460,300 |
| 2025-05-20 | 6920 | レーザーテク | 818,849 | 1% | ▲ | 25,356 | MERRILL LYNCH INTERNATIONAL | 14,160 | 4,460,300 |
| 2025-05-20 | 6946 | 日本アビオ | 150,812 | 1% | ▲ | 44,100 | GOLDMAN SACHS INTERNATIONAL | 3,330 | 191,800 |
| 2025-05-20 | 6951 | 日電子 | 422,425 | 1% | ▲ | 22,669 | GOLDMAN SACHS INTERNATIONAL | 4,055 | 512,800 |
| 2025-05-20 | 6955 | ＦＤＫ | 168,839 | 0% | ▼ | -4,100 | Nomura International plc | 378 | 64,600 |
| 2025-05-20 | 6958 | 日本ＣＭＫ | 876,473 | 1% | ▼ | -33,800 | MERRILL LYNCH INTERNATIONAL | 334 | 1,112,700 |
| 2025-05-20 | 6963 | ローム | 1,171,494 | 0% | ▼ | -876,987 | GOLDMAN SACHS INTERNATIONAL | 1,403 | 1,836,900 |
| 2025-05-20 | 6976 | 太陽誘電 | 1,332,106 | 1% | ▲ | 130,800 | JPM Securities Japan Co Ltd. | 2,480 | 1,915,400 |
| 2025-05-20 | 6976 | 太陽誘電 | 1,239,247 | 1% | ▲ | 30,528 | MERRILL LYNCH INTERNATIONAL | 2,480 | 1,915,400 |
| 2025-05-20 | 6976 | 太陽誘電 | 1,123,553 | 1% | ▲ | 159,110 | Nomura International plc | 2,480 | 1,915,400 |
| 2025-05-20 | 6976 | 太陽誘電 | 1,549,608 | 1% | ▼ | -105,100 | UBS AG | 2,480 | 1,915,400 |
| 2025-05-20 | 6993 | 大黒屋 | 5,103,920 | 3% | ▼ | -133,900 | Barclays Capital Securities Ltd | 20 | 52,137,800 |
| 2025-05-20 | 6993 | 大黒屋 | 3,018,755 | 2% | ▼ | -26,700 | GOLDMAN SACHS INTERNATIONAL | 20 | 52,137,800 |
| 2025-05-20 | 6997 | 日ケミコン | 277,626 | 1% | ▲ | 31,590 | GOLDMAN SACHS INTERNATIONAL | 1,038 | 308,000 |
| 2025-05-20 | 6997 | 日ケミコン | 136,315 | 1% | ▲ | 12,700 | JPM Securities Japan Co Ltd. | 1,038 | 308,000 |
| 2025-05-20 | 6997 | 日ケミコン | 238,512 | 1% | ▼ | -5,500 | MERRILL LYNCH INTERNATIONAL | 1,038 | 308,000 |
| 2025-05-20 | 6999 | ＫＯＡ | 184,867 | 0% | ▼ | -6,400 | JPM Securities Japan Co Ltd. | 809 | 156,100 |
| 2025-05-20 | 7003 | 三井Ｅ＆Ｓ | 922,269 | 1% | ▼ | -77,800 | J.P. MORGAN SECURITIES PLC | 2,131 | 6,613,200 |
| 2025-05-20 | 7014 | 名村造 | 1,238,026 | 2% | ▼ | -83,100 | GOLDMAN SACHS INTERNATIONAL | 2,073 | 2,824,200 |
| 2025-05-20 | 7014 | 名村造 | 1,402,947 | 2% | ▲ | 143,900 | MERRILL LYNCH INTERNATIONAL | 2,073 | 2,824,200 |
| 2025-05-20 | 7018 | 内海造 | 9,697 | 0% | ▼ | -2,400 | Barclays Capital Securities Ltd | 4,805 | 40,300 |
| 2025-05-20 | 7018 | 内海造 | 11,500 | 1% | ▲ | 100 | MERRILL LYNCH INTERNATIONAL | 4,805 | 40,300 |
| 2025-05-20 | 7018 | 内海造 | 22,800 | 1% | ▼ | -2,800 | Nomura International plc | 4,805 | 40,300 |
| 2025-05-20 | 7063 | バードマン | 79,271 | 1% | ▲ | 17,400 | Barclays Capital Securities Ltd | 364 | 1,473,800 |
| 2025-05-20 | 7063 | バードマン | 80,700 | 1% | ▼ | -4,700 | Nomura International plc | 364 | 1,473,800 |
| 2025-05-20 | 7066 | ピアズ | 59,888 | 1% | ▼ | -9,800 | Barclays Capital Securities Ltd | 580 | 42,300 |
| 2025-05-20 | 7066 | ピアズ | 61,800 | 1% | ▲ | 4,600 | Nomura International plc | 580 | 42,300 |
| 2025-05-20 | 7074 | ２４セブン | 42,300 | 0% | ▼ | -41,500 | Nomura International plc | 281 | 946,900 |
| 2025-05-20 | 7074 | ２４セブン | 62,700 | 1% | ▼ | -12,600 | UBS AG | 281 | 946,900 |
| 2025-05-20 | 7184 | 富山第一銀 | 324,501 | 1% | ▲ | | MERRILL LYNCH INTERNATIONAL | 961 | 168,500 |
| 2025-05-20 | 7201 | 日産自 | 59,365,747 | 2% | ▲ | 8,931,860 | GOLDMAN SACHS INTERNATIONAL | 359 | 19,560,400 |
| 2025-05-20 | 7220 | 武蔵精密 | 477,683 | 1% | ▼ | -93,990 | MERRILL LYNCH INTERNATIONAL | 2,647 | 999,800 |
| 2025-05-20 | 7238 | ブレーキ | 1,527,928 | 1% | ▼ | -144,200 | Barclays Capital Securities Ltd | 96 | 1,216,200 |
| 2025-05-20 | 7238 | ブレーキ | 2,738,341 | 1% | ▲ | 241,100 | GOLDMAN SACHS INTERNATIONAL | 96 | 1,216,200 |
| 2025-05-20 | 7256 | 河西工 | 79,789 | 0% | ▼ | -123,600 | JPM Securities Japan Co Ltd. | 95 | 857,300 |
| 2025-05-20 | 7261 | マツダ | 5,322,769 | 1% | ▼ | -437,186 | Citigroup Global Markets Limited | 916 | 17,140,000 |
| 2025-05-20 | 7270 | ＳＵＢＡＲＵ | 3,924,155 | 1% | ▲ | 65,800 | MERRILL LYNCH INTERNATIONAL | 2,651 | 3,799,300 |
| 2025-05-20 | 7270 | ＳＵＢＡＲＵ | 3,227,839 | 0% | ▼ | -1,017,210 | UBS AG | 2,651 | 3,799,300 |
| 2025-05-20 | 7272 | ヤマハ発 | 4,235,432 | 0% | ▼ | -1,155,767 | GOLDMAN SACHS INTERNATIONAL | 1,085 | 5,026,700 |
| 2025-05-20 | 7359 | 東京通信Ｇ | 65,300 | 1% | ▲ | | Barclays Capital Securities Ltd | 363 | 4,514,200 |
| 2025-05-20 | 7359 | 東京通信Ｇ | 57,100 | 1% | ▲ | | Nomura International plc | 363 | 4,514,200 |
| 2025-05-20 | 7359 | 東京通信Ｇ | 76,700 | 1% | ▲ | | UBS AG | 363 | 4,514,200 |
| 2025-05-20 | 7363 | ベビカレ | 4,000 | 0% | ▼ | -1,700 | UBS AG | 1,611 | 31,500 |
| 2025-05-20 | 7378 | アシロ | 38,400 | 1% | ▲ | | JPM Securities Japan Co Ltd. | 1,851 | 58,500 |
| 2025-05-20 | 7383 | ネットプロ | 707,293 | 1% | ▲ | 113,500 | UBS AG | 436 | 936,700 |
| 2025-05-20 | 7388 | ＦＰパートナ | 207,143 | 1% | ▲ | 1,000 | GOLDMAN SACHS INTERNATIONAL | 2,591 | 194,100 |
| 2025-05-20 | 7420 | 佐鳥電機 | 97,083 | 1% | ▲ | | MERRILL LYNCH INTERNATIONAL | 1,670 | 118,400 |
| 2025-05-20 | 7420 | 佐鳥電機 | 91,455 | 1% | ▲ | | UBS AG | 1,670 | 118,400 |
| 2025-05-20 | 7482 | シモジマ | 102,885 | 0% | ▼ | -17,200 | Barclays Capital Securities Ltd | 1,142 | 1,165,900 |
| 2025-05-20 | 7527 | システムソフ | 1,398,116 | 2% | ▼ | -50,800 | Barclays Capital Securities Ltd | 62 | 1,720,000 |
| 2025-05-20 | 7527 | システムソフ | 541,700 | 1% | ▲ | 116,400 | Nomura International plc | 62 | 1,720,000 |
| 2025-05-20 | 7581 | サイゼリヤ | 323,155 | 1% | ▲ | 27,610 | MERRILL LYNCH INTERNATIONAL | 4,860 | 469,300 |
| 2025-05-20 | 7590 | タカショー | 250,963 | 1% | ▲ | 11,963 | Nomura International plc | 407 | 1,649,700 |
| 2025-05-20 | 7615 | 京都友禅ＨＤ | 102,600 | 1% | ▲ | | Barclays Capital Securities Ltd | 99 | 4,331,000 |
| 2025-05-20 | 7694 | いつも | 34,400 | 1% | ▼ | -5,900 | UBS AG | 609 | 92,000 |
| 2025-05-20 | 7711 | 助川電気 | 48,000 | 1% | ▼ | -8,000 | Barclays Capital Securities Ltd | 1,966 | 246,300 |
| 2025-05-20 | 7717 | Ｖテク | 61,404 | 1% | ▲ | 10,300 | Citigroup Global Markets Limited | 3,000 | 294,200 |
| 2025-05-20 | 7721 | 東京計器 | 93,108 | 1% | ▲ | 10,614 | Nomura International plc | 3,090 | 305,100 |
| 2025-05-20 | 7729 | 東京精 | 315,000 | 1% | ▼ | -26,000 | Barclays Capital Securities Ltd | 8,233 | 238,000 |
| 2025-05-20 | 7735 | スクリン | 880,798 | 1% | ▲ | 335,981 | GOLDMAN SACHS INTERNATIONAL | 10,465 | 769,700 |
| 2025-05-20 | 7746 | 岡本硝子 | 265,792 | 1% | ▲ | 11,900 | Nomura International plc | 167 | 455,400 |
| 2025-05-20 | 7752 | リコー | 3,390,563 | 1% | ▼ | -64,227 | GOLDMAN SACHS INTERNATIONAL | 1,522 | 1,700,100 |
| 2025-05-20 | 7762 | シチズン | 2,738,108 | 1% | ▲ | 34,300 | GOLDMAN SACHS INTERNATIONAL | 866 | 925,700 |
| 2025-05-20 | 7776 | セルシード | 602,418 | 2% | ▲ | 46,324 | Nomura International plc | 541 | 1,264,600 |
| 2025-05-20 | 7777 | ３ＤＭ | 2,924,237 | 3% | ▲ | 23,200 | MERRILL LYNCH INTERNATIONAL | 138 | 1,132,600 |
| 2025-05-20 | 7794 | ＥＤＰ | 63,900 | 0% | ▼ | -8,000 | Barclays Capital Securities Ltd | 658 | 474,000 |
| 2025-05-20 | 7867 | タカラトミー | 548,823 | 1% | ▲ | 63,302 | MERRILL LYNCH INTERNATIONAL | 3,104 | 1,617,600 |
| 2025-05-20 | 7908 | ＫＩＭＯＴＯ | 297,498 | 1% | ▲ | | Nomura International plc | 225 | 401,800 |
| 2025-05-20 | 8008 | ４℃ホールデ | 122,305 | 1% | ▲ | | JPM Securities Japan Co Ltd. | 1,721 | 85,700 |
| 2025-05-20 | 8008 | ４℃ホールデ | 214,609 | 1% | ▲ | 2,600 | MERRILL LYNCH INTERNATIONAL | 1,721 | 85,700 |
| 2025-05-20 | 8136 | サンリオ | 3,234,487 | 1% | ▼ | -211,033 | MERRILL LYNCH INTERNATIONAL | 6,654 | 26,075,600 |
| 2025-05-20 | 8174 | 日ガス | 559,735 | 0% | ▼ | -29,200 | GOLDMAN SACHS INTERNATIONAL | 2,538 | 289,400 |
| 2025-05-20 | 8242 | Ｈ２Ｏリテイ | 883,748 | 1% | ▲ | 112,600 | GOLDMAN SACHS INTERNATIONAL | 2,013 | 564,500 |
| 2025-05-20 | 8304 | あおぞら銀 | 1,987,913 | 1% | ▲ | 67,000 | BNP Paribas Financial Markets SNC | 2,147 | 1,071,200 |
| 2025-05-20 | 8338 | 筑波銀 | 739,624 | 1% | ▼ | -6,200 | Barclays Capital Securities Ltd | 237 | 736,400 |
| 2025-05-20 | 8338 | 筑波銀 | 503,661 | 1% | ▲ | 61,682 | Nomura International plc | 237 | 736,400 |
| 2025-05-20 | 8358 | スルガ銀 | 1,013,343 | 1% | ▼ | -25,183 | MERRILL LYNCH INTERNATIONAL | 1,289 | 680,600 |
| 2025-05-20 | 8410 | セブン銀 | 7,916,212 | 1% | ▲ | | GOLDMAN SACHS INTERNATIONAL | 277 | 50,266,100 |