| 2025-05-20 | 5574 | ＡＢＥＪＡ | 117,900 | 1% | ▲ | 8,700 | Nomura International plc | 2,875 | 395,000 |
| 2025-05-20 | 5586 | ラボロＡＩ | 168,000 | 1% | ▼ | -16,100 | Nomura International plc | 1,176 | 228,600 |
| 2025-05-20 | 5587 | インバＰＦ | 111,200 | 3% | ▲ | 5,500 | Nomura International plc | 856 | 16,200 |
| 2025-05-20 | 5588 | ファーストＡ | 59,300 | 1% | ▲ | | JPM Securities Japan Co Ltd. | 1,671 | 57,500 |
| 2025-05-20 | 5591 | アヴィレン | 27,009 | 0% | ▼ | -9,191 | UBS AG | 1,835 | 109,800 |
| 2025-05-20 | 5595 | ＱＰＳ研究所 | 469,266 | 1% | ▼ | -9,100 | Barclays Capital Securities Ltd | 1,592 | 9,509,700 |
| 2025-05-20 | 5595 | ＱＰＳ研究所 | 223,100 | 0% | ▼ | -16,200 | Jump Trading Pacific Pte Ltd | 1,592 | 9,509,700 |
| 2025-05-20 | 5595 | ＱＰＳ研究所 | 669,200 | 1% | ▼ | -5,200 | MERRILL LYNCH INTERNATIONAL | 1,592 | 9,509,700 |
| 2025-05-20 | 5597 | ブルーイノベ | 17,400 | 0% | ▼ | -6,000 | Barclays Capital Securities Ltd | 810 | 77,600 |
| 2025-05-20 | 5597 | ブルーイノベ | 19,400 | 0% | ▼ | -2,400 | UBS AG | 810 | 77,600 |
| 2025-05-20 | 5612 | 鋳鉄管 | 19,418 | 1% | ▼ | -2,300 | GOLDMAN SACHS INTERNATIONAL | 1,324 | 42,200 |
| 2025-05-20 | 5612 | 鋳鉄管 | 36,500 | 1% | ▲ | 6,300 | UBS AG | 1,324 | 42,200 |
| 2025-05-20 | 5616 | 雨風太陽 | 81,600 | 3% | ▼ | -14,000 | Nomura International plc | 1,007 | 84,100 |
| 2025-05-20 | 5631 | 日製鋼 | 642,985 | 1% | ▼ | -47,800 | Barclays Capital Securities Ltd | 5,740 | 989,100 |
| 2025-05-20 | 5631 | 日製鋼 | 872,150 | 1% | ▲ | 349,300 | GOLDMAN SACHS INTERNATIONAL | 5,740 | 989,100 |
| 2025-05-20 | 5631 | 日製鋼 | 553,306 | 1% | ▲ | 6,811 | MERRILL LYNCH INTERNATIONAL | 5,740 | 989,100 |
| 2025-05-20 | 5698 | エンビプロ | 115,200 | 0% | ▼ | -56,700 | UBS AG | 478 | 56,800 |
| 2025-05-20 | 5707 | 東邦鉛 | 220,800 | 2% | ▼ | -31,200 | GOLDMAN SACHS INTERNATIONAL | 628 | 182,000 |
| 2025-05-20 | 5721 | Ｓサイエンス | 1,542,300 | 1% | ▲ | | Nomura International plc | 72 | 7,429,000 |
| 2025-05-20 | 5726 | 大阪チタ | 419,509 | 1% | ▲ | 58,600 | Barclays Capital Securities Ltd | 1,479 | 1,478,300 |
| 2025-05-20 | 5726 | 大阪チタ | 1,215,393 | 3% | ▲ | 13,499 | GOLDMAN SACHS INTERNATIONAL | 1,479 | 1,478,300 |
| 2025-05-20 | 5726 | 大阪チタ | 190,861 | 1% | ▼ | -34,300 | JPM Securities Japan Co Ltd. | 1,479 | 1,478,300 |
| 2025-05-20 | 5726 | 大阪チタ | 269,812 | 1% | ▲ | 14,400 | MERRILL LYNCH INTERNATIONAL | 1,479 | 1,478,300 |
| 2025-05-20 | 5726 | 大阪チタ | 601,200 | 2% | ▲ | 42,600 | UBS AG | 1,479 | 1,478,300 |
| 2025-05-20 | 5741 | ＵＡＣＪ | 240,460 | 1% | ▲ | 5,275 | MERRILL LYNCH INTERNATIONAL | 4,850 | 107,700 |
| 2025-05-20 | 5801 | 古河電 | 1,019,150 | 1% | ▲ | 67,600 | JPM Securities Japan Co Ltd. | 5,699 | 4,678,400 |
| 2025-05-20 | 5803 | フジクラ | 1,303,465 | 0% | ▼ | -656,873 | GOLDMAN SACHS INTERNATIONAL | 6,122 | 27,500,400 |
| 2025-05-20 | 5805 | ＳＷＣＣ | 208,743 | 1% | ▲ | 3,922 | MERRILL LYNCH INTERNATIONAL | 6,860 | 194,300 |
| 2025-05-20 | 5842 | インテグラル | 175,100 | 1% | ▲ | | MERRILL LYNCH INTERNATIONAL | 2,735 | 99,900 |
| 2025-05-20 | 6016 | ジャパンエン | 76,400 | 1% | ▲ | 2,000 | Barclays Capital Securities Ltd | 3,285 | 91,800 |
| 2025-05-20 | 6030 | アドベンチャ | 47,968 | 1% | ▲ | 800 | GOLDMAN SACHS INTERNATIONAL | 3,680 | 12,600 |
| 2025-05-20 | 6072 | 地盤ＨＤ | 399,400 | 2% | ▲ | 9,400 | Nomura International plc | 159 | 131,800 |
| 2025-05-20 | 6104 | 芝浦機 | 148,463 | 1% | ▼ | -10,267 | JPM Securities Japan Co Ltd. | 3,205 | 60,300 |
| 2025-05-20 | 6104 | 芝浦機 | 262,526 | 1% | ▲ | 3,517 | MERRILL LYNCH INTERNATIONAL | 3,205 | 60,300 |
| 2025-05-20 | 6136 | ＯＳＧ | 690,800 | 1% | ▼ | -8,300 | Barclays Capital Securities Ltd | 1,655 | 483,200 |
| 2025-05-20 | 6177 | アップバンク | 293,529 | 2% | ▼ | -15,400 | Barclays Capital Securities Ltd | 168 | 26,535,100 |
| 2025-05-20 | 6177 | アップバンク | 57,700 | 0% | ▼ | -68,700 | MERRILL LYNCH INTERNATIONAL | 168 | 26,535,100 |
| 2025-05-20 | 6177 | アップバンク | 115,422 | 1% | ▼ | -770 | Nomura International plc | 168 | 26,535,100 |
| 2025-05-20 | 6191 | エアトリ | 127,986 | 1% | ▼ | -26,400 | JPM Securities Japan Co Ltd. | 942 | 64,400 |
| 2025-05-20 | 6194 | アトラエ | 343,933 | 1% | ▼ | -15,180 | Nomura International plc | 687 | 161,500 |
| 2025-05-20 | 6203 | 豊和工 | 90,582 | 1% | ▲ | 5,800 | JPM Securities Japan Co Ltd. | 983 | 263,300 |
| 2025-05-20 | 6203 | 豊和工 | 114,585 | 1% | ▲ | 21,332 | Nomura International plc | 983 | 263,300 |
| 2025-05-20 | 6208 | 石川製 | 68,600 | 1% | ▼ | -12,800 | Barclays Capital Securities Ltd | 1,356 | 133,600 |
| 2025-05-20 | 6232 | ＡＣＳＬ | 1,272,104 | 8% | ▲ | 7,200 | JPM Securities Japan Co Ltd. | 1,099 | 572,500 |
| 2025-05-20 | 6232 | ＡＣＳＬ | 125,696 | 1% | ▲ | 23,000 | UBS AG | 1,099 | 572,500 |
| 2025-05-20 | 6254 | 野村マイクロ | 255,905 | 1% | ▼ | -52,600 | Barclays Capital Securities Ltd | 2,151 | 1,296,100 |
| 2025-05-20 | 6254 | 野村マイクロ | 886,341 | 2% | ▼ | -17,300 | GOLDMAN SACHS INTERNATIONAL | 2,151 | 1,296,100 |
| 2025-05-20 | 6254 | 野村マイクロ | 428,400 | 1% | ▼ | -38,300 | UBS AG | 2,151 | 1,296,100 |
| 2025-05-20 | 6255 | エヌピーシー | 229,775 | 1% | ▼ | -14,500 | Barclays Capital Securities Ltd | 753 | 254,600 |
| 2025-05-20 | 6255 | エヌピーシー | 188,346 | 1% | ▲ | 19,700 | JPM Securities Japan Co Ltd. | 753 | 254,600 |
| 2025-05-20 | 6255 | エヌピーシー | 128,745 | 1% | ▼ | -8,855 | MERRILL LYNCH INTERNATIONAL | 753 | 254,600 |
| 2025-05-20 | 6264 | マルマエ | 118,074 | 1% | ▲ | 813 | Barclays Capital Securities Ltd | 1,221 | 104,100 |
| 2025-05-20 | 6264 | マルマエ | 61,100 | 0% | ▼ | -10,800 | UBS AG | 1,221 | 104,100 |
| 2025-05-20 | 6289 | 技研製 | 172,608 | 1% | ▲ | 25,800 | GOLDMAN SACHS INTERNATIONAL | 1,404 | 43,300 |
| 2025-05-20 | 6309 | 巴工業 | 163,778 | 1% | ▼ | -3,500 | MERRILL LYNCH INTERNATIONAL | 1,407 | 65,400 |
| 2025-05-20 | 6315 | ＴＯＷＡ | 778,417 | 1% | ▲ | 90,600 | Citigroup Global Markets Limited | 1,503 | 2,519,100 |
| 2025-05-20 | 6315 | ＴＯＷＡ | 1,810,839 | 2% | ▲ | 155,919 | GOLDMAN SACHS INTERNATIONAL | 1,503 | 2,519,100 |
| 2025-05-20 | 6315 | ＴＯＷＡ | 1,433,050 | 2% | ▼ | -81,400 | JPM Securities Japan Co Ltd. | 1,503 | 2,519,100 |
| 2025-05-20 | 6315 | ＴＯＷＡ | 497,900 | 1% | ▼ | -86,600 | UBS AG | 1,503 | 2,519,100 |
| 2025-05-20 | 6323 | ローツェ | 1,057,676 | 1% | ▼ | -9,200 | Barclays Capital Securities Ltd | 1,585 | 937,300 |
| 2025-05-20 | 6323 | ローツェ | 974,051 | 1% | ▲ | 40,900 | MERRILL LYNCH INTERNATIONAL | 1,585 | 937,300 |
| 2025-05-20 | 6324 | ハーモニック | 1,669,125 | 2% | ▲ | 22,800 | MERRILL LYNCH INTERNATIONAL | 3,295 | 1,008,600 |
| 2025-05-20 | 6338 | タカトリ | 34,615 | 1% | ▲ | 6,400 | Barclays Capital Securities Ltd | 1,578 | 115,400 |
| 2025-05-20 | 6387 | サムコ | 39,938 | 0% | ▼ | -600 | JPM Securities Japan Co Ltd. | 2,506 | 25,000 |
| 2025-05-20 | 6418 | 日金銭 | 240,644 | 1% | ▲ | 24,800 | BNP Paribas Financial Markets SNC | 958 | 129,300 |
| 2025-05-20 | 6419 | マースＧＨＤ | 157,560 | 1% | ▼ | -1,800 | MERRILL LYNCH INTERNATIONAL | 2,857 | 146,400 |
| 2025-05-20 | 6430 | ダイコク電機 | 121,888 | 1% | ▼ | -18,100 | GOLDMAN SACHS INTERNATIONAL | 2,103 | 201,100 |
| 2025-05-20 | 6430 | ダイコク電機 | 83,997 | 1% | ▲ | 7,900 | MERRILL LYNCH INTERNATIONAL | 2,103 | 201,100 |
| 2025-05-20 | 6432 | 竹内製作所 | 236,559 | 0% | ▼ | -17,078 | GOLDMAN SACHS INTERNATIONAL | 4,640 | 161,300 |
| 2025-05-20 | 6432 | 竹内製作所 | 258,320 | 1% | ▼ | -2,350 | MERRILL LYNCH INTERNATIONAL | 4,640 | 161,300 |
| 2025-05-20 | 6440 | ＪＵＫＩ | 304,691 | 1% | ▲ | 34,300 | MERRILL LYNCH INTERNATIONAL | 338 | 201,100 |
| 2025-05-20 | 6474 | 不二越 | 162,588 | 1% | ▼ | -7,166 | MERRILL LYNCH INTERNATIONAL | 3,075 | 59,500 |
| 2025-05-20 | 6490 | ＰＩＬＬＡＲ | 187,481 | 1% | ▲ | 3,900 | MERRILL LYNCH INTERNATIONAL | 3,690 | 63,400 |
| 2025-05-20 | 6507 | シンフォニア | 153,881 | 1% | ▲ | 12,208 | GOLDMAN SACHS INTERNATIONAL | 6,850 | 233,300 |
| 2025-05-20 | 6522 | アスタリスク | 306,395 | 4% | ▼ | -11,551 | Nomura International plc | 436 | 114,700 |
| 2025-05-20 | 6522 | アスタリスク | 50,900 | 1% | ▼ | -9,700 | UBS AG | 436 | 114,700 |
| 2025-05-20 | 6525 | コクサイエレ | 3,593,213 | 2% | ▲ | 61,671 | GOLDMAN SACHS INTERNATIONAL | 3,014 | 2,040,200 |
| 2025-05-20 | 6525 | コクサイエレ | 1,615,052 | 1% | ▼ | -24,856 | MERRILL LYNCH INTERNATIONAL | 3,014 | 2,040,200 |
| 2025-05-20 | 6526 | ソシオネクス | 3,110,376 | 2% | ▲ | 133,700 | Barclays Capital Securities Ltd | 1,822 | 5,156,000 |
| 2025-05-20 | 6526 | ソシオネクス | 4,547,147 | 3% | ▼ | -172,113 | GOLDMAN SACHS INTERNATIONAL | 1,822 | 5,156,000 |
| 2025-05-20 | 6526 | ソシオネクス | 3,028,822 | 2% | ▼ | -94,416 | JPM Securities Japan Co Ltd. | 1,822 | 5,156,000 |
| 2025-05-20 | 6526 | ソシオネクス | 2,761,227 | 2% | ▲ | 38,989 | MERRILL LYNCH INTERNATIONAL | 1,822 | 5,156,000 |
| 2025-05-20 | 6526 | ソシオネクス | 1,120,400 | 1% | ▲ | 199,200 | UBS AG | 1,822 | 5,156,000 |
| 2025-05-20 | 6550 | ユニポス | 390,400 | 3% | ▲ | 85,000 | JPM Securities Japan Co Ltd. | 227 | 2,107,100 |
| 2025-05-20 | 6573 | アジャイル | 203,117 | 1% | ▼ | -23,700 | Barclays Capital Securities Ltd | 88 | 12,602,800 |
| 2025-05-20 | 6573 | アジャイル | 184,000 | 1% | ▲ | 28,400 | MERRILL LYNCH INTERNATIONAL | 88 | 12,602,800 |
| 2025-05-20 | 6573 | アジャイル | 333,500 | 1% | ▲ | 118,400 | Nomura International plc | 88 | 12,602,800 |
| 2025-05-20 | 6573 | アジャイル | 332,100 | 1% | ▲ | 54,900 | UBS AG | 88 | 12,602,800 |
| 2025-05-20 | 6590 | 芝浦 | 151,630 | 1% | ▲ | 34,500 | GOLDMAN SACHS INTERNATIONAL | 7,110 | 395,900 |
| 2025-05-20 | 6619 | ＷＳＣＯＰＥ | 827,137 | 1% | ▼ | -23,400 | Barclays Capital Securities Ltd | 265 | 708,800 |
| 2025-05-20 | 6619 | ＷＳＣＯＰＥ | 2,652,957 | 5% | ▲ | 16,500 | GOLDMAN SACHS INTERNATIONAL | 265 | 708,800 |
| 2025-05-20 | 6627 | テラプローブ | 54,142 | 1% | ▼ | -3,800 | MERRILL LYNCH INTERNATIONAL | 2,631 | 76,000 |
| 2025-05-20 | 6656 | インスペック | 36,014 | 1% | ▼ | -1,200 | Barclays Capital Securities Ltd | 719 | 55,600 |
| 2025-05-20 | 6656 | インスペック | 28,900 | 1% | ▼ | -4,300 | JPM Securities Japan Co Ltd. | 719 | 55,600 |
| 2025-05-20 | 6656 | インスペック | 33,700 | 1% | ▲ | 7,200 | UBS AG | 719 | 55,600 |
| 2025-05-20 | 6659 | メディアＬ | 240,600 | 0% | ▼ | -184,700 | Barclays Capital Securities Ltd | 46 | 3,316,300 |
| 2025-05-20 | 6659 | メディアＬ | 217,400 | 0% | ▼ | -143,700 | MERRILL LYNCH INTERNATIONAL | 46 | 3,316,300 |
| 2025-05-20 | 6659 | メディアＬ | 0 | 0% | ▼ | -692,300 | Nomura International plc | 46 | 3,316,300 |
| 2025-05-20 | 6659 | メディアＬ | 252,000 | 0% | ▼ | -314,800 | UBS AG | 46 | 3,316,300 |
| 2025-05-20 | 6674 | ＧＳユアサ | 636,215 | 1% | ▲ | 22,969 | MERRILL LYNCH INTERNATIONAL | 2,591 | 618,000 |