| 2025-05-20 | 3655 | ブレインＰ | 289,440 | 1% | ▲ | 95,700 | MERRILL LYNCH INTERNATIONAL | 1,240 | 209,700 |
| 2025-05-20 | 3656 | ＫＬａｂ | 373,764 | 1% | ▼ | -84,385 | Nomura International plc | 114 | 788,800 |
| 2025-05-20 | 3660 | アイスタイル | 733,475 | 1% | ▼ | -151,800 | Barclays Capital Securities Ltd | 523 | 3,335,900 |
| 2025-05-20 | 3660 | アイスタイル | 456,680 | 0% | ▼ | -59,000 | JPM Securities Japan Co Ltd. | 523 | 3,335,900 |
| 2025-05-20 | 3660 | アイスタイル | 824,781 | 1% | ▼ | -48,200 | MERRILL LYNCH INTERNATIONAL | 523 | 3,335,900 |
| 2025-05-20 | 3664 | モブキャスト | 393,831 | 1% | ▲ | 94,500 | Barclays Capital Securities Ltd | 33 | 519,000 |
| 2025-05-20 | 3664 | モブキャスト | 490,100 | 1% | ▼ | -132,600 | UBS AG | 33 | 519,000 |
| 2025-05-20 | 3665 | エニグモ | 199,458 | 0% | ▼ | -14,700 | Barclays Capital Securities Ltd | 290 | 194,000 |
| 2025-05-20 | 3672 | オルトＰ | 234,640 | 1% | ▼ | -20,800 | GOLDMAN SACHS INTERNATIONAL | 62 | 3,106,500 |
| 2025-05-20 | 3681 | ブイキューブ | 137,504 | 1% | ▼ | -7,300 | MERRILL LYNCH INTERNATIONAL | 173 | 140,300 |
| 2025-05-20 | 3687 | Ｆスターズ | 279,206 | 1% | ▲ | 16,399 | GOLDMAN SACHS INTERNATIONAL | 2,027 | 505,500 |
| 2025-05-20 | 3687 | Ｆスターズ | 286,125 | 1% | ▲ | 500 | MERRILL LYNCH INTERNATIONAL | 2,027 | 505,500 |
| 2025-05-20 | 3687 | Ｆスターズ | 240,548 | 1% | ▲ | 5,417 | Nomura International plc | 2,027 | 505,500 |
| 2025-05-20 | 3694 | オプティム | 781,087 | 1% | ▲ | 14,100 | GOLDMAN SACHS INTERNATIONAL | 561 | 264,200 |
| 2025-05-20 | 3696 | セレス | 122,700 | 1% | ▲ | 10,200 | Barclays Capital Securities Ltd | 1,925 | 622,800 |
| 2025-05-20 | 3696 | セレス | 125,100 | 1% | ▼ | -12,300 | Citigroup Global Markets Limited | 1,925 | 622,800 |
| 2025-05-20 | 3696 | セレス | 311,059 | 3% | ▼ | -13,200 | GOLDMAN SACHS INTERNATIONAL | 1,925 | 622,800 |
| 2025-05-20 | 3696 | セレス | 125,320 | 1% | ▲ | 15,200 | JPM Securities Japan Co Ltd. | 1,925 | 622,800 |
| 2025-05-20 | 3697 | ＳＨＩＦＴ | 4,146,512 | 2% | ▲ | 23,000 | MERRILL LYNCH INTERNATIONAL | 1,539 | 5,640,600 |
| 2025-05-20 | 3697 | ＳＨＩＦＴ | 1,672,846 | 1% | ▼ | -398,654 | Nomura International plc | 1,539 | 5,640,600 |
| 2025-05-20 | 3747 | インタートレ | 58,205 | 1% | ▲ | 25,895 | Barclays Capital Securities Ltd | 382 | 308,700 |
| 2025-05-20 | 3747 | インタートレ | 170,728 | 2% | ▼ | -9,900 | GOLDMAN SACHS INTERNATIONAL | 382 | 308,700 |
| 2025-05-20 | 3747 | インタートレ | 240,300 | 3% | ▲ | 48,400 | JPM Securities Japan Co Ltd. | 382 | 308,700 |
| 2025-05-20 | 3747 | インタートレ | 83,846 | 1% | ▼ | -15,391 | Nomura International plc | 382 | 308,700 |
| 2025-05-20 | 3753 | フライト | 413,396 | 4% | ▲ | 22,200 | Barclays Capital Securities Ltd | 246 | 329,200 |
| 2025-05-20 | 3778 | さくらネット | 294,900 | 1% | ▲ | 5,400 | Citigroup Global Markets Limited | 3,270 | 841,600 |
| 2025-05-20 | 3778 | さくらネット | 677,624 | 2% | ▲ | 40,018 | Nomura International plc | 3,270 | 841,600 |
| 2025-05-20 | 3778 | さくらネット | 231,000 | 1% | ▲ | | 個人 | 3,270 | 841,600 |
| 2025-05-20 | 3810 | サイステップ | 126,077 | 1% | ▲ | 11,030 | Nomura International plc | 292 | 172,400 |
| 2025-05-20 | 3823 | ＷＨＤＣ | 1,663,270 | 2% | ▲ | 113,200 | Barclays Capital Securities Ltd | 115 | 7,925,000 |
| 2025-05-20 | 3823 | ＷＨＤＣ | 1,668,000 | 2% | ▲ | 82,800 | JPM Securities Japan Co Ltd. | 115 | 7,925,000 |
| 2025-05-20 | 3823 | ＷＨＤＣ | 1,156,200 | 1% | ▲ | 68,700 | Nomura Asset Management Singapore Limited | 115 | 7,925,000 |
| 2025-05-20 | 3823 | ＷＨＤＣ | 887,900 | 1% | ▲ | | Nomura International plc | 115 | 7,925,000 |
| 2025-05-20 | 3823 | ＷＨＤＣ | 320,900 | 0% | ▼ | -249,500 | UBS AG | 115 | 7,925,000 |
| 2025-05-20 | 3825 | リミックス | 1,690,700 | 1% | ▲ | 260,600 | Citigroup Global Markets Limited | 501 | 16,361,100 |
| 2025-05-20 | 3825 | リミックス | 976,800 | 1% | ▼ | -27,800 | UBS AG | 501 | 16,361,100 |
| 2025-05-20 | 3854 | アイル | 151,930 | 1% | ▲ | 25,700 | GOLDMAN SACHS INTERNATIONAL | 2,577 | 69,400 |
| 2025-05-20 | 3864 | 三菱紙 | 271,426 | 1% | ▲ | 27,000 | GOLDMAN SACHS INTERNATIONAL | 635 | 525,100 |
| 2025-05-20 | 3865 | 北越コーポ | 1,134,148 | 1% | ▲ | 21,700 | GOLDMAN SACHS INTERNATIONAL | 1,033 | 240,500 |
| 2025-05-20 | 3903 | ｇｕｍｉ | 597,505 | 1% | ▲ | 42,700 | GOLDMAN SACHS INTERNATIONAL | 505 | 3,269,500 |
| 2025-05-20 | 3905 | データセク | 126,800 | 1% | ▲ | 31,700 | UBS AG | 758 | 460,600 |
| 2025-05-20 | 3911 | Ａｉｍｉｎｇ | 863,493 | 2% | ▲ | 18,400 | MERRILL LYNCH INTERNATIONAL | 261 | 579,100 |
| 2025-05-20 | 3926 | オープンドア | 218,120 | 1% | ▼ | -4,100 | Barclays Capital Securities Ltd | 524 | 74,300 |
| 2025-05-20 | 3962 | チェンジＨＤ | 391,745 | 1% | ▲ | | Nomura International plc | 1,194 | 540,800 |
| 2025-05-20 | 3983 | オロ | 83,698 | 1% | ▲ | 3,600 | MERRILL LYNCH INTERNATIONAL | 2,791 | 32,300 |
| 2025-05-20 | 3987 | エコモット | 29,700 | 1% | ▼ | -2,400 | Nomura International plc | 452 | 205,300 |
| 2025-05-20 | 3993 | パークシャ | 402,100 | 1% | ▼ | -33,400 | Barclays Capital Securities Ltd | 2,940 | 507,200 |
| 2025-05-20 | 3993 | パークシャ | 814,949 | 3% | ▲ | 26,784 | JPM Securities Japan Co Ltd. | 2,940 | 507,200 |
| 2025-05-20 | 3993 | パークシャ | 244,651 | 1% | ▼ | -6,300 | MERRILL LYNCH INTERNATIONAL | 2,940 | 507,200 |
| 2025-05-20 | 3993 | パークシャ | 337,400 | 1% | ▲ | 47,900 | Numeric Investors LLC | 2,940 | 507,200 |
| 2025-05-20 | 3994 | マネフォ | 806,755 | 1% | ▲ | 9,100 | MERRILL LYNCH INTERNATIONAL | 4,399 | 458,100 |
| 2025-05-20 | 3994 | マネフォ | 277,200 | 0% | ▼ | -400 | Qube Research & Technologies Limited | 4,399 | 458,100 |
| 2025-05-20 | 4023 | クレハ | 282,842 | 1% | ▲ | | Barclays Capital Securities Ltd | 3,350 | 1,900,800 |
| 2025-05-20 | 4051 | ＧＭＯ－ＦＧ | 156,800 | 2% | ▼ | -2,400 | JPM Securities Japan Co Ltd. | 4,755 | 62,100 |
| 2025-05-20 | 4062 | イビデン | 1,495,448 | 1% | ▲ | 109,950 | Nomura International plc | 5,257 | 2,860,000 |
| 2025-05-20 | 4092 | 日本化 | 59,877 | 1% | ▼ | -3,200 | MERRILL LYNCH INTERNATIONAL | 1,931 | 85,300 |
| 2025-05-20 | 4112 | 保土谷 | 136,812 | 1% | ▼ | -7,400 | MERRILL LYNCH INTERNATIONAL | 1,460 | 80,000 |
| 2025-05-20 | 4165 | プレイド | 468,040 | 1% | ▼ | -57,100 | Barclays Capital Securities Ltd | 1,058 | 1,403,600 |
| 2025-05-20 | 4165 | プレイド | 354,698 | 1% | ▲ | 54,900 | MERRILL LYNCH INTERNATIONAL | 1,058 | 1,403,600 |
| 2025-05-20 | 4165 | プレイド | 596,900 | 1% | ▼ | -23,300 | Nomura International plc | 1,058 | 1,403,600 |
| 2025-05-20 | 4165 | プレイド | 492,900 | 1% | ▲ | 41,400 | UBS AG | 1,058 | 1,403,600 |
| 2025-05-20 | 4176 | ココナラ | 202,058 | 1% | ▼ | -51,700 | GOLDMAN SACHS INTERNATIONAL | 346 | 1,111,400 |
| 2025-05-20 | 4176 | ココナラ | 700,358 | 3% | ▼ | -66,286 | Nomura International plc | 346 | 1,111,400 |
| 2025-05-20 | 4179 | ジーネクスト | 62,100 | 1% | ▼ | -4,400 | MERRILL LYNCH INTERNATIONAL | 317 | 91,000 |
| 2025-05-20 | 4179 | ジーネクスト | 43,700 | 1% | ▲ | 4,700 | Nomura International plc | 317 | 91,000 |
| 2025-05-20 | 4180 | Ａｐｐｉｅｒ | 921,678 | 1% | ▼ | -14,000 | MERRILL LYNCH INTERNATIONAL | 1,411 | 784,500 |
| 2025-05-20 | 4180 | Ａｐｐｉｅｒ | 645,361 | 1% | ▲ | 35,273 | Nomura International plc | 1,411 | 784,500 |
| 2025-05-20 | 4186 | 東応化 | 934,600 | 1% | ▲ | 111,500 | Barclays Capital Securities Ltd | 3,556 | 984,700 |
| 2025-05-20 | 4194 | ビジョナル | 201,801 | 1% | ▼ | -21,400 | MERRILL LYNCH INTERNATIONAL | 9,020 | 194,200 |
| 2025-05-20 | 4216 | 旭有機材 | 126,261 | 1% | ▼ | -4,100 | MERRILL LYNCH INTERNATIONAL | 3,865 | 46,500 |
| 2025-05-20 | 4222 | 児玉化 | 122,600 | 1% | ▲ | 19,700 | Nomura International plc | 814 | 2,602,900 |
| 2025-05-20 | 4222 | 児玉化 | 51,800 | 0% | ▼ | -37,800 | UBS AG | 814 | 2,602,900 |
| 2025-05-20 | 4240 | クラスター | 75,200 | 1% | ▲ | 2,000 | UBS AG | 283 | 27,700 |
| 2025-05-20 | 4251 | 恵和 | 98,215 | 1% | ▲ | | MERRILL LYNCH INTERNATIONAL | 917 | 87,300 |
| 2025-05-20 | 4259 | エクサＷｉｚ | 1,253,700 | 1% | ▲ | 91,900 | UBS AG | 362 | 970,300 |
| 2025-05-20 | 4274 | 細火工 | 37,400 | 1% | ▼ | -800 | MERRILL LYNCH INTERNATIONAL | 994 | 29,900 |
| 2025-05-20 | 4274 | 細火工 | 21,894 | 1% | ▼ | -4,089 | Nomura International plc | 994 | 29,900 |
| 2025-05-20 | 4344 | ソースネクス | 865,300 | 1% | ▲ | 126,000 | JPM Securities Japan Co Ltd. | 163 | 2,735,100 |
| 2025-05-20 | 4344 | ソースネクス | 719,338 | 1% | ▲ | | Nomura International plc | 163 | 2,735,100 |
| 2025-05-20 | 4369 | トリケミカル | 238,041 | 1% | ▼ | -16,100 | MERRILL LYNCH INTERNATIONAL | 2,844 | 292,000 |
| 2025-05-20 | 4369 | トリケミカル | 285,599 | 1% | ▲ | 33,752 | Nomura International plc | 2,844 | 292,000 |
| 2025-05-20 | 4384 | ラクスル | 358,926 | 1% | ▲ | 10,200 | Barclays Capital Securities Ltd | 1,162 | 210,800 |
| 2025-05-20 | 4385 | メルカリ | 1,220,339 | 1% | ▼ | -84,188 | MERRILL LYNCH INTERNATIONAL | 2,365 | 3,553,700 |
| 2025-05-20 | 4393 | バンクオブイ | 58,600 | 1% | ▲ | 2,000 | MERRILL LYNCH INTERNATIONAL | 8,730 | 65,000 |
| 2025-05-20 | 4393 | バンクオブイ | 20,300 | 1% | ▲ | | Nomura International plc | 8,730 | 65,000 |
| 2025-05-20 | 4419 | フィナＨＤ | 560,460 | 1% | ▼ | -44,800 | GOLDMAN SACHS INTERNATIONAL | 1,377 | 471,700 |
| 2025-05-20 | 4425 | Ｋｕｄａｎ | 184,154 | 2% | ▼ | -7,700 | Barclays Capital Securities Ltd | 1,125 | 343,600 |
| 2025-05-20 | 4425 | Ｋｕｄａｎ | 62,664 | 1% | ▼ | -5,063 | Nomura International plc | 1,125 | 343,600 |
| 2025-05-20 | 4425 | Ｋｕｄａｎ | 206,300 | 2% | ▼ | -10,700 | UBS AG | 1,125 | 343,600 |
| 2025-05-20 | 4434 | サーバワクス | 36,570 | 0% | ▼ | -8,700 | GOLDMAN SACHS INTERNATIONAL | 2,350 | 28,900 |
| 2025-05-20 | 4435 | カオナビ | 216,706 | 2% | ▲ | 5,638 | JPM Securities Japan Co Ltd. | 4,365 | 31,100 |
| 2025-05-20 | 4436 | ミンカブ | 70,164 | 0% | ▼ | -23,569 | Nomura International plc | 526 | 647,100 |
| 2025-05-20 | 4449 | ギフティ | 198,089 | 1% | ▼ | -27,100 | Arrowstreet Capital, Limited Partnership | 1,633 | 352,800 |
| 2025-05-20 | 4449 | ギフティ | 233,487 | 1% | ▼ | -16,700 | GOLDMAN SACHS INTERNATIONAL | 1,633 | 352,800 |
| 2025-05-20 | 4475 | ＨＥＮＮＧＥ | 339,874 | 1% | ▲ | 42,700 | GOLDMAN SACHS INTERNATIONAL | 1,455 | 744,200 |
| 2025-05-20 | 4475 | ＨＥＮＮＧＥ | 305,900 | 1% | ▲ | 44,200 | UBS AG | 1,455 | 744,200 |
| 2025-05-20 | 4477 | ＢＡＳＥ | 1,682,147 | 1% | ▲ | 146,600 | GOLDMAN SACHS INTERNATIONAL | 424 | 1,050,500 |
| 2025-05-20 | 4477 | ＢＡＳＥ | 1,737,700 | 1% | ▼ | -246,600 | Numeric Investors LLC | 424 | 1,050,500 |
| 2025-05-20 | 4480 | メドレー | 185,849 | 1% | ▲ | | Citigroup Global Markets Limited | 3,110 | 331,200 |
| 2025-05-20 | 4480 | メドレー | 315,395 | 1% | ▲ | 19,200 | MERRILL LYNCH INTERNATIONAL | 3,110 | 331,200 |