| 2025-05-20 | 1898 | 世紀東急 | 405,890 | 1% | ▼ | -39,300 | GOLDMAN SACHS INTERNATIONAL | 1,408 | 174,300 |
| 2025-05-20 | 1898 | 世紀東急 | 264,539 | 1% | ▲ | 7,300 | MERRILL LYNCH INTERNATIONAL | 1,408 | 174,300 |
| 2025-05-20 | 2001 | ニップン | 2,324,382 | 3% | ▼ | -867,207 | Nomura International plc | 2,205 | 256,900 |
| 2025-05-20 | 2127 | 日本Ｍ＆Ａ | 5,394,397 | 2% | ▲ | 329,000 | Barclays Capital Securities Ltd | 671 | 3,562,400 |
| 2025-05-20 | 2160 | ジーエヌアイ | 435,192 | 1% | ▼ | -20,900 | Barclays Capital Securities Ltd | 2,589 | 1,450,900 |
| 2025-05-20 | 2160 | ジーエヌアイ | 668,449 | 1% | ▲ | 56,900 | GOLDMAN SACHS INTERNATIONAL | 2,589 | 1,450,900 |
| 2025-05-20 | 2160 | ジーエヌアイ | 689,192 | 1% | ▼ | -58,700 | JPM Securities Japan Co Ltd. | 2,589 | 1,450,900 |
| 2025-05-20 | 2160 | ジーエヌアイ | 819,400 | 2% | ▼ | -60,600 | MERRILL LYNCH INTERNATIONAL | 2,589 | 1,450,900 |
| 2025-05-20 | 2193 | クックパッド | 1,525,418 | 1% | ▲ | 78,400 | Barclays Capital Securities Ltd | 181 | 1,051,600 |
| 2025-05-20 | 2193 | クックパッド | 464,776 | 0% | ▼ | -193,062 | Nomura International plc | 181 | 1,051,600 |
| 2025-05-20 | 2215 | 一パン | 33,900 | 0% | ▼ | -1,300 | UBS AG | 542 | 11,000 |
| 2025-05-20 | 2315 | ＣＡＩＣＡＤ | 1,764,630 | 1% | ▲ | 845,700 | Nomura International plc | 62 | 1,914,600 |
| 2025-05-20 | 2325 | ＮＪＳ | 44,400 | 0% | ▼ | -23,700 | Diversified Select Opportunities, LLC | 4,490 | 62,600 |
| 2025-05-20 | 2334 | イオレ | 70,700 | 2% | ▲ | 1,800 | JPM Securities Japan Co Ltd. | 880 | 230,800 |
| 2025-05-20 | 2334 | イオレ | 22,300 | 1% | ▲ | 4,900 | Nomura International plc | 880 | 230,800 |
| 2025-05-20 | 2334 | イオレ | 39,900 | 1% | ▼ | -1,700 | UBS AG | 880 | 230,800 |
| 2025-05-20 | 2375 | ギグワークス | 112,300 | 1% | ▲ | 3,500 | UBS AG | 237 | 51,200 |
| 2025-05-20 | 2379 | ディップ | 315,280 | 1% | ▲ | 28,900 | GOLDMAN SACHS INTERNATIONAL | 2,209 | 209,100 |
| 2025-05-20 | 2379 | ディップ | 598,106 | 1% | ▼ | -50,258 | Nomura International plc | 2,209 | 209,100 |
| 2025-05-20 | 2413 | エムスリー | 3,114,709 | 0% | ▼ | -428,500 | Barclays Capital Securities Ltd | 1,984 | 2,653,900 |
| 2025-05-20 | 2413 | エムスリー | 3,361,631 | 0% | ▼ | -1,026,981 | GOLDMAN SACHS INTERNATIONAL | 1,984 | 2,653,900 |
| 2025-05-20 | 2413 | エムスリー | 4,482,346 | 1% | ▲ | 47,184 | MERRILL LYNCH INTERNATIONAL | 1,984 | 2,653,900 |
| 2025-05-20 | 2432 | ディーエヌエ | 2,102,832 | 2% | ▼ | -185,200 | Barclays Capital Securities Ltd | 2,983 | 10,105,300 |
| 2025-05-20 | 2432 | ディーエヌエ | 804,530 | 1% | ▼ | -100,600 | JPM Securities Japan Co Ltd. | 2,983 | 10,105,300 |
| 2025-05-20 | 2432 | ディーエヌエ | 2,008,633 | 2% | ▼ | -150,863 | MERRILL LYNCH INTERNATIONAL | 2,983 | 10,105,300 |
| 2025-05-20 | 2432 | ディーエヌエ | 979,122 | 1% | ▼ | -169,798 | Nomura International plc | 2,983 | 10,105,300 |
| 2025-05-20 | 2435 | シダー | 134,281 | 1% | ▲ | | Nomura International plc | 266 | 5,311,000 |
| 2025-05-20 | 2471 | エスプール | 541,990 | 1% | ▼ | -75,377 | JPM Securities Japan Co Ltd. | 321 | 357,700 |
| 2025-05-20 | 2484 | 出前館 | 1,379,618 | 1% | ▲ | 89,600 | GOLDMAN SACHS INTERNATIONAL | 240 | 364,100 |
| 2025-05-20 | 2491 | Ｖコマース | 353,260 | 1% | ▲ | 30,600 | Barclays Capital Securities Ltd | 771 | 171,000 |
| 2025-05-20 | 2501 | サッポロＨＤ | 431,142 | 1% | ▲ | | GOLDMAN SACHS INTERNATIONAL | 7,405 | 310,700 |
| 2025-05-20 | 2585 | Ｌドリンク | 333,731 | 1% | ▲ | 65,656 | JPM Securities Japan Co Ltd. | 1,820 | 469,600 |
| 2025-05-20 | 2586 | フルッタ | 2,712,890 | 3% | ▼ | -200,800 | Barclays Capital Securities Ltd | 152 | 3,836,500 |
| 2025-05-20 | 2586 | フルッタ | 603,800 | 1% | ▼ | -118,300 | Nomura International plc | 152 | 3,836,500 |
| 2025-05-20 | 2590 | ＤｙＤｏ | 275,022 | 1% | ▲ | 33,896 | JPM Securities Japan Co Ltd. | 2,839 | 117,700 |
| 2025-05-20 | 2667 | イメージワン | 71,700 | 1% | ▼ | -7,000 | Barclays Capital Securities Ltd | 224 | 145,500 |
| 2025-05-20 | 2681 | ゲオＨＤ | 163,582 | 0% | ▼ | -70,900 | GOLDMAN SACHS INTERNATIONAL | 1,597 | 336,300 |
| 2025-05-20 | 2681 | ゲオＨＤ | 225,896 | 1% | ▲ | | UBS AG | 1,597 | 336,300 |
| 2025-05-20 | 2685 | アダストリア | 321,366 | 1% | ▲ | 66,000 | JPM Securities Japan Co Ltd. | 2,795 | 256,700 |
| 2025-05-20 | 2695 | くら寿司 | 1,002,143 | 2% | ▲ | 8,700 | GOLDMAN SACHS INTERNATIONAL | 3,095 | 252,000 |
| 2025-05-20 | 2695 | くら寿司 | 196,213 | 0% | ▼ | -42,500 | JPM Securities Japan Co Ltd. | 3,095 | 252,000 |
| 2025-05-20 | 2721 | ＪＨＤ | 18,300 | 0% | ▼ | -27,300 | UBS AG | 190 | 429,600 |
| 2025-05-20 | 2730 | エディオン | 594,090 | 1% | ▲ | 44,600 | UBS AG | 1,835 | 379,300 |
| 2025-05-20 | 2737 | トーメンデバ | 35,262 | 1% | ▼ | -2,100 | MERRILL LYNCH INTERNATIONAL | 5,600 | 20,700 |
| 2025-05-20 | 2776 | 新都ＨＤ | 408,100 | 1% | ▼ | -55,300 | UBS AG | 131 | 574,600 |
| 2025-05-20 | 2791 | 大黒天 | 132,717 | 1% | ▲ | 15,600 | GOLDMAN SACHS INTERNATIONAL | 8,120 | 133,900 |
| 2025-05-20 | 2811 | カゴメ | 458,552 | 0% | ▼ | -15,704 | GOLDMAN SACHS INTERNATIONAL | 2,965 | 364,300 |
| 2025-05-20 | 2897 | 日清食ＨＤ | 1,874,769 | 1% | ▲ | 103,900 | Citigroup Global Markets Limited | 3,075 | 979,500 |
| 2025-05-20 | 2926 | 篠崎屋 | 100,600 | 1% | ▲ | | Nomura International plc | 107 | 22,236,800 |
| 2025-05-20 | 2926 | 篠崎屋 | 99,200 | 1% | ▲ | | UBS AG | 107 | 22,236,800 |
| 2025-05-20 | 2929 | ファーマＦ | 201,430 | 1% | ▼ | -2,412 | Nomura International plc | 932 | 58,400 |
| 2025-05-20 | 2931 | ユーグレナ | 1,179,121 | 1% | ▼ | -14,100 | MERRILL LYNCH INTERNATIONAL | 459 | 1,163,700 |
| 2025-05-20 | 2931 | ユーグレナ | 1,082,606 | 1% | ▼ | -10,003 | Nomura International plc | 459 | 1,163,700 |
| 2025-05-20 | 2962 | テクニスコ | 213,200 | 2% | ▲ | 7,500 | Nomura International plc | 272 | 6,300 |
| 2025-05-20 | 2980 | ＳＲＥＨＤ | 102,400 | 1% | ▲ | 11,400 | Arrowstreet Capital, Limited Partnership | 3,325 | 277,500 |
| 2025-05-20 | 2980 | ＳＲＥＨＤ | 111,028 | 1% | ▼ | -9,000 | JPM Securities Japan Co Ltd. | 3,325 | 277,500 |
| 2025-05-20 | 3053 | ペッパー | 590,917 | 1% | ▼ | -14,800 | GOLDMAN SACHS INTERNATIONAL | 210 | 529,700 |
| 2025-05-20 | 3070 | ジェリビンズ | 239,300 | 1% | ▲ | 6,500 | Barclays Capital Securities Ltd | 140 | 512,600 |
| 2025-05-20 | 3083 | シーズメン | 21,600 | 0% | ▼ | 400 | Citigroup Global Markets Limited | 843 | 102,300 |
| 2025-05-20 | 3083 | シーズメン | 21,800 | 0% | ▼ | 0 | JPM Securities Japan Co Ltd. | 843 | 102,300 |
| 2025-05-20 | 3083 | シーズメン | 69,000 | 1% | ▼ | 1,600 | UBS AG | 843 | 102,300 |
| 2025-05-20 | 3086 | Ｊフロント | 1,189,264 | 0% | ▼ | -338,533 | Nomura International plc | 2,096 | 4,000,500 |
| 2025-05-20 | 3097 | 物語コーポ | 209,723 | 1% | ▲ | | MERRILL LYNCH INTERNATIONAL | 3,445 | 604,900 |
| 2025-05-20 | 3099 | 三越伊勢丹 | 2,835,559 | 1% | ▲ | 116,500 | MERRILL LYNCH INTERNATIONAL | 2,145 | 3,007,600 |
| 2025-05-20 | 3103 | ユニチカ | 593,552 | 1% | ▲ | 89,900 | Barclays Capital Securities Ltd | 147 | 1,443,000 |
| 2025-05-20 | 3103 | ユニチカ | 313,731 | 1% | ▲ | | Nomura International plc | 147 | 1,443,000 |
| 2025-05-20 | 3106 | クラボウ | 103,099 | 1% | ▼ | -1,437 | MERRILL LYNCH INTERNATIONAL | 6,300 | 46,100 |
| 2025-05-20 | 3137 | ファンデリー | 40,121 | 1% | ▲ | 2,500 | Barclays Capital Securities Ltd | 447 | 190,200 |
| 2025-05-20 | 3185 | 夢展望 | 256,700 | 1% | ▼ | -15,900 | Barclays Capital Securities Ltd | 140 | 148,900 |
| 2025-05-20 | 3192 | 白鳩 | 36,300 | 1% | ▲ | | Nomura International plc | 288 | 2,206,500 |
| 2025-05-20 | 3315 | 日本コークス | 1,627,498 | 1% | ▲ | 126,000 | MERRILL LYNCH INTERNATIONAL | 83 | 1,665,100 |
| 2025-05-20 | 3315 | 日本コークス | 1,936,109 | 1% | ▲ | 280,028 | Nomura International plc | 83 | 1,665,100 |
| 2025-05-20 | 3349 | コスモス薬品 | 492,177 | 1% | ▲ | 44,627 | GOLDMAN SACHS INTERNATIONAL | 9,040 | 302,800 |
| 2025-05-20 | 3350 | メタプラ | 2,717,150 | 1% | ▲ | 370,700 | MERRILL LYNCH INTERNATIONAL | 783 | 16,699,200 |
| 2025-05-20 | 3350 | メタプラ | 2,677,200 | 0% | ▼ | -564,400 | UBS AG | 783 | 16,699,200 |
| 2025-05-20 | 3370 | フジタコーポ | 38,500 | 1% | ▼ | -13,200 | Nomura International plc | 321 | 192,700 |
| 2025-05-20 | 3391 | ツルハＨＤ | 269,083 | 1% | ▲ | | GOLDMAN SACHS INTERNATIONAL | 11,140 | 333,600 |
| 2025-05-20 | 3399 | 山岡家 | 61,489 | 1% | ▲ | 12,900 | GOLDMAN SACHS INTERNATIONAL | 5,100 | 218,500 |
| 2025-05-20 | 3399 | 山岡家 | 52,000 | 1% | ▼ | -12,900 | JPM Securities Japan Co Ltd. | 5,100 | 218,500 |
| 2025-05-20 | 3401 | 帝人 | 1,526,107 | 1% | ▲ | 27,200 | MERRILL LYNCH INTERNATIONAL | 1,118 | 768,100 |
| 2025-05-20 | 3405 | クラレ | 1,721,300 | 1% | ▲ | | GOLDMAN SACHS INTERNATIONAL | 1,789 | 2,157,600 |
| 2025-05-20 | 3409 | 北日紡 | 145,500 | 1% | ▲ | | JPM Securities Japan Co Ltd. | 200 | 725,900 |
| 2025-05-20 | 3415 | Ｔ－ＢＡＳＥ | 305,590 | 1% | ▲ | 26,900 | JPM Securities Japan Co Ltd. | 296 | 577,200 |
| 2025-05-20 | 3446 | Ｊテック・Ｃ | 94,400 | 2% | ▲ | 3,200 | UBS AG | 1,220 | 248,100 |
| 2025-05-20 | 3498 | 霞ヶ関Ｃ | 185,715 | 2% | ▼ | -4,200 | GOLDMAN SACHS INTERNATIONAL | 11,880 | 225,800 |
| 2025-05-20 | 3498 | 霞ヶ関Ｃ | 56,281 | 1% | ▼ | -700 | MERRILL LYNCH INTERNATIONAL | 11,880 | 225,800 |
| 2025-05-20 | 3498 | 霞ヶ関Ｃ | 292,700 | 3% | ▲ | 17,100 | Nomura International plc | 11,880 | 225,800 |
| 2025-05-20 | 3498 | 霞ヶ関Ｃ | 52,901 | 1% | ▲ | | UBS AG | 11,880 | 225,800 |
| 2025-05-20 | 3524 | 日東網 | 12,550 | 0% | ▼ | -1,000 | UBS AG | 1,399 | 16,500 |
| 2025-05-20 | 3529 | アツギ | 105,239 | 1% | ▲ | 8,400 | MERRILL LYNCH INTERNATIONAL | 1,028 | 60,800 |
| 2025-05-20 | 3561 | 力の源ＨＤ | 399,839 | 1% | ▲ | 22,996 | Nomura International plc | 1,364 | 150,400 |
| 2025-05-20 | 3563 | Ｆ＆ＬＣ | 632,293 | 1% | ▲ | 56,500 | Citigroup Global Markets Limited | 5,984 | 1,127,600 |
| 2025-05-20 | 3565 | アセンテック | 137,057 | 1% | ▲ | 16,300 | GOLDMAN SACHS INTERNATIONAL | 1,366 | 183,000 |
| 2025-05-20 | 3565 | アセンテック | 309,437 | 2% | ▲ | 15,981 | Nomura International plc | 1,366 | 183,000 |
| 2025-05-20 | 3624 | アクセルＭ | 102,000 | 1% | ▲ | 18,300 | Citigroup Global Markets Limited | 92 | 6,999,700 |
| 2025-05-20 | 3624 | アクセルＭ | 467,400 | 3% | ▲ | 44,600 | GOLDMAN SACHS INTERNATIONAL | 92 | 6,999,700 |
| 2025-05-20 | 3624 | アクセルＭ | 231,600 | 1% | ▲ | 136,400 | JPM Securities Japan Co Ltd. | 92 | 6,999,700 |
| 2025-05-20 | 3624 | アクセルＭ | 14,900 | 0% | ▼ | -100,700 | MERRILL LYNCH INTERNATIONAL | 92 | 6,999,700 |
| 2025-05-20 | 3655 | ブレインＰ | 186,888 | 1% | ▲ | 24,800 | Barclays Capital Securities Ltd | 1,240 | 209,700 |
| 2025-05-20 | 3655 | ブレインＰ | 42,718 | 0% | ▼ | -88,800 | GOLDMAN SACHS INTERNATIONAL | 1,240 | 209,700 |