| 2025-05-20 | 4481 | ベース | 206,167 | 1% | ▼ | -1,700 | GOLDMAN SACHS INTERNATIONAL | 3,220 | 50,400 |
| 2025-05-20 | 4492 | ゼネテック | 80,600 | 1% | ▲ | | UBS AG | 432 | 210,500 |
| 2025-05-20 | 4493 | サイバーセキ | 96,812 | 1% | ▼ | -11,600 | GOLDMAN SACHS INTERNATIONAL | 2,050 | 1,471,800 |
| 2025-05-20 | 4493 | サイバーセキ | 111,250 | 1% | ▼ | -57,265 | Nomura International plc | 2,050 | 1,471,800 |
| 2025-05-20 | 4499 | スピー | 73,450 | 1% | ▲ | 13,700 | JPM Securities Japan Co Ltd. | 2,203 | 88,400 |
| 2025-05-20 | 4506 | 住友ファーマ | 3,168,101 | 1% | ▼ | -272,600 | Barclays Capital Securities Ltd | 833 | 7,985,100 |
| 2025-05-20 | 4506 | 住友ファーマ | 2,507,115 | 1% | ▲ | 336,712 | JPM Securities Japan Co Ltd. | 833 | 7,985,100 |
| 2025-05-20 | 4506 | 住友ファーマ | 4,990,953 | 1% | ▼ | -525,516 | Nomura International plc | 833 | 7,985,100 |
| 2025-05-20 | 4523 | エーザイ | 2,388,330 | 1% | ▼ | -517,985 | GOLDMAN SACHS INTERNATIONAL | 3,856 | 1,911,600 |
| 2025-05-20 | 4540 | ツムラ | 727,096 | 1% | ▲ | 99,700 | Barclays Capital Securities Ltd | 3,550 | 825,100 |
| 2025-05-20 | 4544 | ＨＵグループ | 367,668 | 1% | ▼ | -73,800 | Barclays Capital Securities Ltd | 3,024 | 306,200 |
| 2025-05-20 | 4544 | ＨＵグループ | 689,581 | 1% | ▼ | -36,490 | GOLDMAN SACHS INTERNATIONAL | 3,024 | 306,200 |
| 2025-05-20 | 4565 | ネクセラ | 531,274 | 1% | ▲ | 24,100 | MERRILL LYNCH INTERNATIONAL | 809 | 592,000 |
| 2025-05-20 | 4574 | 大幸薬品 | 284,846 | 1% | ▲ | 63,200 | UBS AG | 253 | 194,400 |
| 2025-05-20 | 4575 | ＣＡＮＢＡＳ | 123,525 | 1% | ▼ | -30,300 | Barclays Capital Securities Ltd | 1,235 | 1,032,900 |
| 2025-05-20 | 4575 | ＣＡＮＢＡＳ | 146,700 | 1% | ▼ | -24,500 | BNP Paribas Financial Markets SNC | 1,235 | 1,032,900 |
| 2025-05-20 | 4575 | ＣＡＮＢＡＳ | 107,400 | 1% | ▲ | 13,600 | Bronte Capital Management Pty Ltd | 1,235 | 1,032,900 |
| 2025-05-20 | 4575 | ＣＡＮＢＡＳ | 62,500 | 0% | ▼ | -34,900 | Nomura International plc | 1,235 | 1,032,900 |
| 2025-05-20 | 4575 | ＣＡＮＢＡＳ | 186,900 | 1% | ▲ | 27,600 | UBS AG | 1,235 | 1,032,900 |
| 2025-05-20 | 4576 | ＤＷＴＩ | 874,089 | 2% | ▲ | 8,200 | Barclays Capital Securities Ltd | 117 | 571,300 |
| 2025-05-20 | 4576 | ＤＷＴＩ | 1,140,133 | 2% | ▼ | -33,500 | GOLDMAN SACHS INTERNATIONAL | 117 | 571,300 |
| 2025-05-20 | 4582 | シンバイオ | 354,206 | 1% | ▲ | 24,075 | Barclays Capital Securities Ltd | 178 | 2,040,700 |
| 2025-05-20 | 4582 | シンバイオ | 735,204 | 2% | ▲ | 39,500 | GOLDMAN SACHS INTERNATIONAL | 178 | 2,040,700 |
| 2025-05-20 | 4582 | シンバイオ | 750,799 | 2% | ▲ | 113,100 | MERRILL LYNCH INTERNATIONAL | 178 | 2,040,700 |
| 2025-05-20 | 4583 | カイオム | 452,400 | 1% | ▲ | 87,000 | Arrowstreet Capital, Limited Partnership | 146 | 1,653,600 |
| 2025-05-20 | 4584 | キッズバイオ | 571,900 | 1% | ▲ | 35,700 | GOLDMAN SACHS INTERNATIONAL | 173 | 3,983,100 |
| 2025-05-20 | 4584 | キッズバイオ | 1,946,800 | 4% | ▼ | -69,500 | JPM Securities Japan Co Ltd. | 173 | 3,983,100 |
| 2025-05-20 | 4584 | キッズバイオ | 391,739 | 1% | ▼ | 17,500 | MERRILL LYNCH INTERNATIONAL | 173 | 3,983,100 |
| 2025-05-20 | 4586 | メドレックス | 135,084 | 0% | ▼ | -139,200 | Barclays Capital Securities Ltd | 64 | 1,559,700 |
| 2025-05-20 | 4586 | メドレックス | 1,312,600 | 3% | ▲ | 66,600 | JPM Securities Japan Co Ltd. | 64 | 1,559,700 |
| 2025-05-20 | 4587 | ペプドリ | 1,011,094 | 1% | ▲ | 32,200 | MERRILL LYNCH INTERNATIONAL | 1,725 | 801,300 |
| 2025-05-20 | 4588 | オンコリス | 180,000 | 1% | ▲ | 8,600 | Bronte Capital Management Pty Ltd | 529 | 232,600 |
| 2025-05-20 | 4588 | オンコリス | 320,623 | 1% | ▼ | -20,500 | JPM Securities Japan Co Ltd. | 529 | 232,600 |
| 2025-05-20 | 4591 | リボミック | 353,880 | 1% | ▼ | -105,900 | Barclays Capital Securities Ltd | 90 | 875,900 |
| 2025-05-20 | 4593 | ヘリオス | 5,527,528 | 5% | ▲ | 118,000 | GOLDMAN SACHS INTERNATIONAL | 359 | 5,567,900 |
| 2025-05-20 | 4593 | ヘリオス | 3,409,008 | 3% | ▲ | 101,300 | JPM Securities Japan Co Ltd. | 359 | 5,567,900 |
| 2025-05-20 | 4593 | ヘリオス | 973,988 | 1% | ▲ | 116,800 | MERRILL LYNCH INTERNATIONAL | 359 | 5,567,900 |
| 2025-05-20 | 4593 | ヘリオス | 543,100 | 1% | ▲ | 149,800 | UBS AG | 359 | 5,567,900 |
| 2025-05-20 | 4594 | ブライトパス | 2,025,628 | 2% | ▼ | -79,000 | Barclays Capital Securities Ltd | 40 | 1,413,100 |
| 2025-05-20 | 4598 | デルタフライ | 132,600 | 1% | ▲ | 7,500 | JPM Securities Japan Co Ltd. | 533 | 263,800 |
| 2025-05-20 | 4598 | デルタフライ | 74,900 | 1% | ▲ | 6,700 | UBS AG | 533 | 263,800 |
| 2025-05-20 | 4661 | ＯＬＣ | 8,544,299 | 0% | ▼ | -630,086 | GOLDMAN SACHS INTERNATIONAL | 3,209 | 4,453,200 |
| 2025-05-20 | 4691 | ワシントンＨ | 136,900 | 1% | ▲ | 4,900 | GOLDMAN SACHS INTERNATIONAL | 1,187 | 48,900 |
| 2025-05-20 | 4751 | サイバー | 3,541,354 | 1% | ▼ | -223,500 | JPM Securities Japan Co Ltd. | 1,399 | 4,109,600 |
| 2025-05-20 | 4813 | ＡＣＣＥＳＳ | 472,731 | 1% | ▼ | -27,500 | GOLDMAN SACHS INTERNATIONAL | 787 | 108,500 |
| 2025-05-20 | 4814 | ネクスウェア | 133,600 | 1% | ▼ | -12,300 | UBS AG | 179 | 630,600 |
| 2025-05-20 | 4819 | Ｄガレージ | 315,051 | 1% | ▲ | 9,100 | MERRILL LYNCH INTERNATIONAL | 4,240 | 108,300 |
| 2025-05-20 | 4833 | Ｄｅｆコン | 153,900 | 1% | ▲ | | JPM Securities Japan Co Ltd. | 120 | 1,364,900 |
| 2025-05-20 | 4849 | エンジャパン | 310,743 | 1% | ▼ | -2,900 | MERRILL LYNCH INTERNATIONAL | 1,620 | 163,800 |
| 2025-05-20 | 4881 | ファンペップ | 258,300 | 1% | ▲ | | Nomura International plc | 111 | 10,516,500 |
| 2025-05-20 | 4881 | ファンペップ | 250,200 | 1% | ▲ | | UBS AG | 111 | 10,516,500 |
| 2025-05-20 | 4882 | ペルセウス | 238,365 | 2% | ▼ | -14,300 | Barclays Capital Securities Ltd | 443 | 711,100 |
| 2025-05-20 | 4883 | モダリス | 276,900 | 0% | ▼ | -152,000 | UBS AG | 81 | 1,512,600 |
| 2025-05-20 | 4887 | サワイＧＨＤ | 779,008 | 1% | ▼ | -56,100 | BNP Paribas Financial Markets SNC | 1,754 | 577,300 |
| 2025-05-20 | 4887 | サワイＧＨＤ | 770,650 | 1% | ▼ | -30,279 | MERRILL LYNCH INTERNATIONAL | 1,754 | 577,300 |
| 2025-05-20 | 4888 | ステラファ | 315,000 | 1% | ▲ | 22,300 | Arrowstreet Capital, Limited Partnership | 340 | 285,000 |
| 2025-05-20 | 4889 | レナ | 184,300 | 1% | ▲ | 9,300 | Barclays Capital Securities Ltd | 1,582 | 5,341,700 |
| 2025-05-20 | 4889 | レナ | 104,100 | 1% | ▼ | -13,000 | BNP Paribas Financial Markets SNC | 1,582 | 5,341,700 |
| 2025-05-20 | 4889 | レナ | 68,900 | 1% | ▼ | -28,200 | MERRILL LYNCH INTERNATIONAL | 1,582 | 5,341,700 |
| 2025-05-20 | 4892 | サイフューズ | 77,200 | 1% | ▲ | 8,600 | Barclays Capital Securities Ltd | 941 | 124,900 |
| 2025-05-20 | 4892 | サイフューズ | 43,900 | 1% | ▼ | -300 | MERRILL LYNCH INTERNATIONAL | 941 | 124,900 |
| 2025-05-20 | 4892 | サイフューズ | 76,000 | 1% | ▲ | 4,700 | Nomura International plc | 941 | 124,900 |
| 2025-05-20 | 4892 | サイフューズ | 166,900 | 2% | ▲ | 16,600 | UBS AG | 941 | 124,900 |
| 2025-05-20 | 4894 | クオリプス | 44,000 | 1% | ▼ | -19,300 | UBS AG | 6,360 | 226,300 |
| 2025-05-20 | 4896 | ケイファーマ | 60,600 | 1% | ▲ | 3,500 | UBS AG | 777 | 156,100 |
| 2025-05-20 | 4911 | 資生堂 | 2,808,986 | 1% | ▲ | 717,505 | JPM Securities Japan Co Ltd. | 2,298 | 5,446,400 |
| 2025-05-20 | 4912 | ライオン | 1,516,415 | 1% | ▲ | | BNP Paribas Financial Markets SNC | 1,607 | 1,891,300 |
| 2025-05-20 | 4922 | コーセー | 510,408 | 1% | ▼ | -38,400 | UBS AG | 5,416 | 387,600 |
| 2025-05-20 | 4935 | リベルタ | 60,000 | 1% | ▼ | -5,800 | Barclays Capital Securities Ltd | 1,330 | 129,100 |
| 2025-05-20 | 4935 | リベルタ | 73,000 | 1% | ▼ | -16,800 | Nomura International plc | 1,330 | 129,100 |
| 2025-05-20 | 4935 | リベルタ | 67,300 | 1% | ▲ | 11,400 | UBS AG | 1,330 | 129,100 |
| 2025-05-20 | 4971 | メック | 182,500 | 1% | ▲ | 7,700 | Barclays Capital Securities Ltd | 2,410 | 192,000 |
| 2025-05-20 | 4978 | リプロセル | 868,398 | 1% | ▼ | -716,086 | Nomura International plc | 172 | 4,806,700 |
| 2025-05-20 | 4978 | リプロセル | 854,321 | 1% | ▲ | 92,200 | UBS AG | 172 | 4,806,700 |
| 2025-05-20 | 5019 | 出光興産 | 13,092,834 | 1% | ▲ | 552,144 | Nomura International plc | 846 | 4,989,600 |
| 2025-05-20 | 5032 | エニーカラー | 306,230 | 1% | ▲ | 20,060 | Nomura International plc | 3,785 | 403,200 |
| 2025-05-20 | 5136 | トリプラ | 29,100 | 0% | ▼ | -4,700 | GOLDMAN SACHS INTERNATIONAL | 2,549 | 107,800 |
| 2025-05-20 | 5136 | トリプラ | 22,200 | 0% | ▼ | -13,400 | Nomura International plc | 2,549 | 107,800 |
| 2025-05-20 | 5136 | トリプラ | 116,100 | 2% | ▼ | -8,700 | UBS AG | 2,549 | 107,800 |
| 2025-05-20 | 5202 | 板硝子 | 1,584,503 | 2% | ▼ | -150,401 | JPM Securities Japan Co Ltd. | 431 | 1,073,100 |
| 2025-05-20 | 5240 | ｍｏｎｏＡＩ | 184,400 | 2% | ▲ | 12,200 | UBS AG | 329 | 129,500 |
| 2025-05-20 | 5243 | ノート | 539,500 | 3% | ▼ | -16,400 | Nomura International plc | 1,472 | 279,500 |
| 2025-05-20 | 5246 | エレメンツ | 161,058 | 1% | ▼ | -11,700 | Barclays Capital Securities Ltd | 947 | 959,500 |
| 2025-05-20 | 5246 | エレメンツ | 158,900 | 1% | ▼ | 700 | Jump Trading Pacific Pte Ltd | 947 | 959,500 |
| 2025-05-20 | 5246 | エレメンツ | 239,786 | 1% | ▼ | -14,400 | MERRILL LYNCH INTERNATIONAL | 947 | 959,500 |
| 2025-05-20 | 5246 | エレメンツ | 186,700 | 1% | ▼ | -46,500 | UBS AG | 947 | 959,500 |
| 2025-05-20 | 5253 | カバー | 824,151 | 1% | ▲ | 65,100 | Barclays Capital Securities Ltd | 2,015 | 3,104,100 |
| 2025-05-20 | 5253 | カバー | 1,489,318 | 2% | ▼ | -168,303 | MERRILL LYNCH INTERNATIONAL | 2,015 | 3,104,100 |
| 2025-05-20 | 5253 | カバー | 272,700 | 0% | ▼ | -115,200 | UBS AG | 2,015 | 3,104,100 |
| 2025-05-20 | 5254 | Ａｒｅｎｔ | 33,800 | 1% | ▲ | | Nomura International plc | 4,585 | 74,800 |
| 2025-05-20 | 5254 | Ａｒｅｎｔ | 35,200 | 1% | ▲ | 3,300 | UBS AG | 4,585 | 74,800 |
| 2025-05-20 | 5255 | モンラボ | 0 | 0% | ▼ | -333,700 | UBS AG | 82 | 2,947,900 |
| 2025-05-20 | 5262 | 日本ヒューム | 151,398 | 1% | ▲ | 2,900 | MERRILL LYNCH INTERNATIONAL | 1,657 | 163,300 |
| 2025-05-20 | 5310 | 東洋炭素 | 170,459 | 1% | ▼ | -2,300 | MERRILL LYNCH INTERNATIONAL | 4,085 | 75,300 |
| 2025-05-20 | 5344 | ＭＡＲＵＷＡ | 84,211 | 1% | ▼ | -17,229 | GOLDMAN SACHS INTERNATIONAL | 33,800 | 73,400 |
| 2025-05-20 | 5344 | ＭＡＲＵＷＡ | 127,509 | 1% | ▲ | 2,821 | MERRILL LYNCH INTERNATIONAL | 33,800 | 73,400 |
| 2025-05-20 | 5381 | Ｍｉｐｏｘ | 128,800 | 1% | ▼ | -12,700 | GOLDMAN SACHS INTERNATIONAL | 521 | 274,300 |
| 2025-05-20 | 5445 | 東京鉄 | 167,354 | 2% | ▲ | 1,600 | MERRILL LYNCH INTERNATIONAL | 5,430 | 99,200 |
| 2025-05-20 | 5480 | 冶金工 | 167,738 | 1% | ▼ | -2,100 | MERRILL LYNCH INTERNATIONAL | 3,825 | 101,600 |
| 2025-05-20 | 5541 | 大平金 | 129,542 | 1% | ▲ | 3,900 | MERRILL LYNCH INTERNATIONAL | 1,676 | 252,200 |