| 2025-05-20 | 8410 | セブン銀 | 7,367,820 | 1% | ▲ | | MERRILL LYNCH INTERNATIONAL | 277 | 50,266,100 |
| 2025-05-20 | 8550 | 栃木銀 | 658,717 | 1% | ▲ | 7,300 | Barclays Capital Securities Ltd | 351 | 641,600 |
| 2025-05-20 | 8595 | ジャフコＧ | 563,392 | 1% | ▲ | 32,500 | UBS AG | 2,398 | 202,700 |
| 2025-05-20 | 8624 | いちよし | 399,202 | 1% | ▼ | -23,000 | GOLDMAN SACHS INTERNATIONAL | 784 | 176,300 |
| 2025-05-20 | 8628 | 松井 | 1,442,068 | 1% | ▲ | | BNP Paribas Financial Markets SNC | 709 | 1,267,700 |
| 2025-05-20 | 8746 | ＵＮＢＡＮＫ | 58,156 | 1% | ▼ | -9,200 | Barclays Capital Securities Ltd | 271 | 142,800 |
| 2025-05-20 | 8771 | イー・ギャラ | 237,160 | 0% | ▼ | -6,800 | GOLDMAN SACHS INTERNATIONAL | 1,532 | 320,100 |
| 2025-05-20 | 8783 | ＧＦＡ | 112,700 | 0% | ▼ | -45,100 | Nomura International plc | 388 | 5,109,200 |
| 2025-05-20 | 8783 | ＧＦＡ | 233,730 | 1% | ▲ | | UBS AG | 388 | 5,109,200 |
| 2025-05-20 | 8789 | フィンテック | 1,550,200 | 1% | ▲ | 7,400 | MERRILL LYNCH INTERNATIONAL | 103 | 1,081,700 |
| 2025-05-20 | 8789 | フィンテック | 1,442,800 | 1% | ▲ | 93,700 | Nomura International plc | 103 | 1,081,700 |
| 2025-05-20 | 8798 | Ａクリエイト | 347,420 | 2% | ▲ | 23,100 | Barclays Capital Securities Ltd | 303 | 31,900 |
| 2025-05-20 | 8830 | 住友不 | 4,480,962 | 1% | ▼ | -304,000 | BNP Paribas Financial Markets SNC | 5,253 | 1,638,900 |
| 2025-05-20 | 8894 | レボリュー | 701,890 | 1% | ▲ | 2,600 | Barclays Capital Securities Ltd | 66 | 1,804,000 |
| 2025-05-20 | 8894 | レボリュー | 1,065,720 | 1% | ▲ | 171,500 | UBS AG | 66 | 1,804,000 |
| 2025-05-20 | 8897 | ミラースＨＤ | 836,044 | 1% | ▲ | | MERRILL LYNCH INTERNATIONAL | 405 | 2,066,000 |
| 2025-05-20 | 8923 | トーセイ | 443,005 | 1% | ▲ | 20,000 | GOLDMAN SACHS INTERNATIONAL | 2,431 | 81,500 |
| 2025-05-20 | 9076 | セイノーＨＤ | 1,695,484 | 1% | ▲ | 39,408 | Nomura International plc | 2,190 | 628,500 |
| 2025-05-20 | 9090 | ＡＺ丸和ＨＤ | 871,815 | 1% | ▲ | 18,100 | MERRILL LYNCH INTERNATIONAL | 1,036 | 210,800 |
| 2025-05-20 | 9147 | ＮＸＨＤ | 1,204,253 | 0% | ▼ | -174,000 | Barclays Capital Securities Ltd | 2,644 | 819,100 |
| 2025-05-20 | 9158 | シーユーシー | 231,930 | 1% | ▼ | -37,300 | Nomura International plc | 1,033 | 259,600 |
| 2025-05-20 | 9158 | シーユーシー | 171,900 | 1% | ▲ | | UBS AG | 1,033 | 259,600 |
| 2025-05-20 | 9164 | トライト | 613,451 | 1% | ▲ | 97,300 | GOLDMAN SACHS INTERNATIONAL | 559 | 846,100 |
| 2025-05-20 | 9166 | ＧＥＮＤＡ | 2,111,262 | 1% | ▼ | -136,800 | JPM Securities Japan Co Ltd. | 973 | 2,470,000 |
| 2025-05-20 | 9166 | ＧＥＮＤＡ | 1,720,755 | 1% | ▲ | 200,918 | Nomura International plc | 973 | 2,470,000 |
| 2025-05-20 | 9204 | スカイマーク | 902,826 | 1% | ▼ | -10,900 | GOLDMAN SACHS INTERNATIONAL | 530 | 437,500 |
| 2025-05-20 | 9211 | エフ・コード | 84,900 | 1% | ▼ | -6,700 | JPM Securities Japan Co Ltd. | 2,065 | 292,900 |
| 2025-05-20 | 9227 | マイクロ波 | 194,730 | 1% | ▼ | -13,000 | Barclays Capital Securities Ltd | 486 | 201,000 |
| 2025-05-20 | 9235 | 売れるネット | 46,400 | 1% | ▲ | 7,200 | MERRILL LYNCH INTERNATIONAL | 1,261 | 2,886,600 |
| 2025-05-20 | 9235 | 売れるネット | 240,600 | 3% | ▲ | 42,700 | Nomura International plc | 1,261 | 2,886,600 |
| 2025-05-20 | 9237 | 笑美面 | 11,000 | 1% | ▼ | -300 | MERRILL LYNCH INTERNATIONAL | 1,745 | 10,900 |
| 2025-05-20 | 9238 | バリューＣ | 34,300 | 1% | ▲ | 2,300 | GOLDMAN SACHS INTERNATIONAL | 1,306 | 112,900 |
| 2025-05-20 | 9238 | バリューＣ | 15,100 | 1% | ▲ | | Nomura International plc | 1,306 | 112,900 |
| 2025-05-20 | 9279 | ギフトＨＤ | 456,757 | 2% | ▼ | -9,900 | GOLDMAN SACHS INTERNATIONAL | 3,380 | 59,800 |
| 2025-05-20 | 9308 | 乾汽船 | 304,706 | 1% | ▲ | 23,600 | Citigroup Global Markets Limited | 1,159 | 199,700 |
| 2025-05-20 | 9308 | 乾汽船 | 259,055 | 1% | ▼ | -17,800 | GOLDMAN SACHS INTERNATIONAL | 1,159 | 199,700 |
| 2025-05-20 | 9338 | インフォＲ | 35,800 | 0% | ▼ | -15,000 | Jefferies International Limited | 3,225 | 302,300 |
| 2025-05-20 | 9338 | インフォＲ | 81,700 | 1% | ▲ | 6,000 | MERRILL LYNCH INTERNATIONAL | 3,225 | 302,300 |
| 2025-05-20 | 9338 | インフォＲ | 58,700 | 1% | ▲ | 8,000 | UBS AG | 3,225 | 302,300 |
| 2025-05-20 | 9343 | アイビス | 26,200 | 1% | ▲ | 1,200 | Barclays Capital Securities Ltd | 3,065 | 12,400 |
| 2025-05-20 | 9416 | ビジョン | 254,192 | 0% | ▼ | -20,000 | Barclays Capital Securities Ltd | 1,156 | 635,600 |
| 2025-05-20 | 9416 | ビジョン | 290,704 | 1% | ▼ | -35,600 | GOLDMAN SACHS INTERNATIONAL | 1,156 | 635,600 |
| 2025-05-20 | 9416 | ビジョン | 302,083 | 1% | ▲ | 33,600 | MERRILL LYNCH INTERNATIONAL | 1,156 | 635,600 |
| 2025-05-20 | 9424 | 日本通信 | 1,721,000 | 1% | ▼ | -210,900 | Barclays Capital Securities Ltd | 154 | 1,812,500 |
| 2025-05-20 | 9425 | ＲｅＹｕｕ | 31,100 | 1% | ▼ | -4,000 | Nomura International plc | 560 | 43,100 |
| 2025-05-20 | 9425 | ＲｅＹｕｕ | 144,300 | 3% | ▲ | 3,100 | UBS AG | 560 | 43,100 |
| 2025-05-20 | 9450 | ファイバーＧ | 164,905 | 1% | ▲ | 11,200 | Barclays Capital Securities Ltd | 793 | 221,600 |
| 2025-05-20 | 9552 | Ｍ＆Ａ総研 | 1,311,255 | 2% | ▼ | -87,100 | GOLDMAN SACHS INTERNATIONAL | 1,362 | 506,300 |
| 2025-05-20 | 9552 | Ｍ＆Ａ総研 | 409,797 | 1% | ▲ | 98,900 | UBS AG | 1,362 | 506,300 |
| 2025-05-20 | 9561 | グラッドＣ | 40,200 | 0% | ▼ | -9,800 | JPM Securities Japan Co Ltd. | 834 | 13,700 |
| 2025-05-20 | 9603 | ＨＩＳ | 757,593 | 1% | ▲ | 47,600 | GOLDMAN SACHS INTERNATIONAL | 1,578 | 374,100 |
| 2025-05-20 | 9610 | ウィルソンＷ | 42,694 | 1% | ▼ | -10,500 | Barclays Capital Securities Ltd | 154 | 2,316,700 |
| 2025-05-20 | 9616 | 共立メンテ | 3,308,950 | 4% | ▲ | 302,261 | Nomura International plc | 3,530 | 924,200 |
| 2025-05-20 | 9684 | スクエニＨＤ | 713,961 | 1% | ▼ | -91,081 | MERRILL LYNCH INTERNATIONAL | 8,773 | 1,790,900 |
| 2025-05-20 | 9757 | 船井総研ＨＤ | 252,204 | 1% | ▲ | 3,500 | GOLDMAN SACHS INTERNATIONAL | 2,382 | 68,100 |
| 2025-05-20 | 9861 | 吉野家ＨＤ | 322,467 | 0% | ▼ | -22,400 | GOLDMAN SACHS INTERNATIONAL | 3,199 | 405,000 |
| 2025-05-20 | 9978 | 文教堂ＧＨＤ | 151,700 | 0% | ▼ | -98,000 | MERRILL LYNCH INTERNATIONAL | 49 | 1,209,500 |
| 2025-05-20 | 153A | カウリス | 48,100 | 1% | ▼ | -5,000 | Barclays Capital Securities Ltd | 1,337 | 205,000 |
| 2025-05-20 | 176A | レジル | 92,200 | 0% | ▼ | -2,600 | UBS AG | 1,749 | 76,400 |
| 2025-05-20 | 186A | アストロスケ | 595,500 | 1% | ▲ | | Citigroup Global Markets Limited | 717 | 3,828,900 |
| 2025-05-20 | 186A | アストロスケ | 0 | 0% | ▼ | -598,840 | GOLDMAN SACHS INTERNATIONAL | 717 | 3,828,900 |
| 2025-05-20 | 190A | コーディア | 547,000 | 1% | ▼ | -95,800 | UBS AG | 229 | 589,200 |
| 2025-05-20 | 195A | ライスカレー | 18,900 | 1% | ▲ | 1,100 | MERRILL LYNCH INTERNATIONAL | 1,021 | 12,400 |
| 2025-05-20 | 197A | タウンズ | 1,789,600 | 2% | ▼ | -125,000 | UBS AG | 529 | 598,400 |
| 2025-05-20 | 218A | リベラウェア | 101,800 | 1% | ▼ | -77,800 | Barclays Capital Securities Ltd | 1,012 | 1,130,800 |
| 2025-05-20 | 218A | リベラウェア | 900 | 0% | ▼ | -125,500 | Nomura International plc | 1,012 | 1,130,800 |
| 2025-05-20 | 219A | ハートシード | 112,373 | 0% | ▼ | -8,200 | GOLDMAN SACHS INTERNATIONAL | 2,542 | 1,033,500 |
| 2025-05-20 | 219A | ハートシード | 205,195 | 1% | ▼ | -43,500 | MERRILL LYNCH INTERNATIONAL | 2,542 | 1,033,500 |
| 2025-05-20 | 219A | ハートシード | 77,300 | 0% | ▼ | -50,900 | Nomura International plc | 2,542 | 1,033,500 |
| 2025-05-20 | 244A | グロースＸＰ | 37,200 | 1% | ▼ | -700 | MERRILL LYNCH INTERNATIONAL | 1,745 | 9,900 |
| 2025-05-20 | 250A | シマダヤ | 151,201 | 1% | ▼ | -2,100 | GOLDMAN SACHS INTERNATIONAL | 1,762 | 42,800 |
| 2025-05-20 | 260A | オルツ | 995,964 | 3% | ▲ | 20,400 | Barclays Capital Securities Ltd | 104 | 1,064,400 |
| 2025-05-20 | 260A | オルツ | 220,300 | 1% | ▼ | -5,900 | MERRILL LYNCH INTERNATIONAL | 104 | 1,064,400 |
| 2025-05-20 | 262A | インターメス | 176,775 | 1% | ▲ | | Citigroup Global Markets Limited | 2,171 | 419,400 |
| 2025-05-20 | 262A | インターメス | 142,000 | 0% | ▼ | -59,200 | MERRILL LYNCH INTERNATIONAL | 2,171 | 419,400 |
| 2025-05-20 | 264A | スクー | 173,800 | 1% | ▲ | 58,600 | Barclays Capital Securities Ltd | 873 | 7,666,300 |
| 2025-05-20 | 264A | スクー | 133,200 | 1% | ▲ | 26,700 | GOLDMAN SACHS INTERNATIONAL | 873 | 7,666,300 |
| 2025-05-20 | 264A | スクー | 138,600 | 1% | ▲ | | MERRILL LYNCH INTERNATIONAL | 873 | 7,666,300 |
| 2025-05-20 | 264A | スクー | 211,247 | 2% | ▲ | 91,258 | Nomura International plc | 873 | 7,666,300 |
| 2025-05-20 | 264A | スクー | 236,000 | 2% | ▲ | 89,000 | UBS AG | 873 | 7,666,300 |
| 2025-05-20 | 265A | Ｈｍコム | 27,600 | 1% | ▼ | -2,900 | Barclays Capital Securities Ltd | 729 | 81,700 |
| 2025-05-20 | 265A | Ｈｍコム | 46,690 | 1% | ▲ | 6,112 | Nomura International plc | 729 | 81,700 |
| 2025-05-20 | 269A | サピート | 8,500 | 1% | ▲ | 300 | MERRILL LYNCH INTERNATIONAL | 2,818 | 11,200 |
| 2025-05-20 | 269A | サピート | 16,100 | 1% | ▲ | 700 | UBS AG | 2,818 | 11,200 |
| 2025-05-20 | 277A | グロービング | 138,200 | 0% | ▼ | -15,800 | JPM Securities Japan Co Ltd. | 2,479 | 800,100 |
| 2025-05-20 | 281A | インフォメテ | 61,000 | 1% | ▼ | -7,000 | GOLDMAN SACHS INTERNATIONAL | 614 | 47,100 |
| 2025-05-20 | 281A | インフォメテ | 40,600 | 1% | ▼ | -5,800 | Nomura International plc | 614 | 47,100 |
| 2025-05-20 | 303A | ビジュモ | 29,000 | 2% | ▼ | -300 | MERRILL LYNCH INTERNATIONAL | 999 | 19,100 |
| 2025-05-20 | 319A | 技術承継機構 | 86,466 | 1% | ▼ | -3,700 | GOLDMAN SACHS INTERNATIONAL | 5,680 | 248,800 |
| 2025-05-20 | 323A | フライヤー | 43,600 | 1% | ▼ | -1,200 | JPM Securities Japan Co Ltd. | 968 | 119,100 |
| 2025-05-20 | 323A | フライヤー | 16,200 | 0% | ▼ | -3,800 | UBS AG | 968 | 119,100 |
| 2025-05-20 | 334A | ＶＰＪ | 14,700 | 1% | ▼ | -500 | Barclays Capital Securities Ltd | 1,420 | 7,400 |
| 2025-05-20 | 334A | ＶＰＪ | 11,100 | 1% | ▼ | -300 | MERRILL LYNCH INTERNATIONAL | 1,420 | 7,400 |
| 2025-05-19 | 1514 | 住石ＨＤ | 1,041,779 | 2% | ▼ | -74,700 | モルガン・スタンレーMUFG証券株式会社 | 662 | 412,800 |
| 2025-05-19 | 1898 | 世紀東急 | 382,520 | 1% | ▲ | 39,800 | モルガン・スタンレーMUFG証券株式会社 | 1,422 | 187,000 |
| 2025-05-19 | 2148 | ＩＴメディア | 166,414 | 1% | ▼ | -22,300 | モルガン・スタンレーMUFG証券株式会社 | 1,605 | 108,200 |
| 2025-05-19 | 2160 | ジーエヌアイ | 610,859 | 1% | ▲ | 147,900 | モルガン・スタンレーMUFG証券株式会社 | 2,586 | 2,204,300 |
| 2025-05-19 | 2222 | 寿スピリッツ | 1,439,959 | 1% | ▲ | 45,590 | モルガン・スタンレーMUFG証券株式会社 | 2,390 | 972,400 |
| 2025-05-19 | 2326 | デジアーツ | 207,767 | 1% | ▼ | -4,548 | モルガン・スタンレーMUFG証券株式会社 | 6,800 | 105,900 |
| 2025-05-19 | 2379 | ディップ | 433,493 | 1% | ▲ | 62,800 | モルガン・スタンレーMUFG証券株式会社 | 2,240 | 319,300 |