| 2025-06-12 | 6590 | 芝浦 | 71,741 | 1% | ▲ | | UBS AG | 8,660 | 578,200 |
| 2025-06-12 | 6597 | ＨＰＣシス | 45,029 | 1% | ▲ | 1,600 | GOLDMAN SACHS INTERNATIONAL | 1,887 | 150,200 |
| 2025-06-12 | 6619 | ＷＳＣＯＰＥ | 2,164,957 | 4% | ▼ | -253,900 | GOLDMAN SACHS INTERNATIONAL | 298 | 1,274,600 |
| 2025-06-12 | 6619 | ＷＳＣＯＰＥ | 396,080 | 1% | ▲ | | Nomura International plc | 298 | 1,274,600 |
| 2025-06-12 | 6627 | テラプローブ | 56,600 | 1% | ▲ | 1,300 | Barclays Capital Securities Ltd | 2,981 | 74,500 |
| 2025-06-12 | 6627 | テラプローブ | 53,442 | 1% | ▲ | | MERRILL LYNCH INTERNATIONAL | 2,981 | 74,500 |
| 2025-06-12 | 6656 | インスペック | 36,000 | 1% | ▼ | -200 | JPM Securities Japan Co Ltd. | 840 | 72,400 |
| 2025-06-12 | 6656 | インスペック | 27,600 | 1% | ▼ | -5,000 | UBS AG | 840 | 72,400 |
| 2025-06-12 | 6659 | メディアＬ | 473,600 | 1% | ▼ | -592,300 | Barclays Capital Securities Ltd | 53 | 3,604,800 |
| 2025-06-12 | 6659 | メディアＬ | 280,100 | 0% | ▼ | -175,900 | Nomura International plc | 53 | 3,604,800 |
| 2025-06-12 | 6674 | ＧＳユアサ | 705,252 | 1% | ▲ | 93,600 | Citigroup Global Markets Limited | 2,535 | 340,300 |
| 2025-06-12 | 6696 | トラースＯＰ | 299,300 | 6% | ▼ | -7,500 | Nomura International plc | 531 | 120,600 |
| 2025-06-12 | 6707 | サンケン | 505,013 | 2% | ▲ | 7,900 | Citigroup Global Markets Limited | 7,839 | 158,700 |
| 2025-06-12 | 6707 | サンケン | 506,591 | 2% | ▲ | 16,500 | GOLDMAN SACHS INTERNATIONAL | 7,839 | 158,700 |
| 2025-06-12 | 6707 | サンケン | 848,601 | 3% | ▲ | 13,300 | MERRILL LYNCH INTERNATIONAL | 7,839 | 158,700 |
| 2025-06-12 | 6721 | ウインテスト | 880,300 | 2% | ▼ | -96,600 | Nomura International plc | 112 | 690,300 |
| 2025-06-12 | 6731 | ピクセラ | 3,059,900 | 4% | ▲ | 69,200 | Nomura International plc | 32 | 1,255,600 |
| 2025-06-12 | 6754 | アンリツ | 829,225 | 1% | ▲ | 32,400 | MERRILL LYNCH INTERNATIONAL | 1,718 | 797,400 |
| 2025-06-12 | 6777 | ｓａｎｔｅｃ | 142,234 | 1% | ▲ | 16,700 | MERRILL LYNCH INTERNATIONAL | 5,190 | 105,200 |
| 2025-06-12 | 6779 | 日電波 | 140,887 | 1% | ▼ | -3,300 | MERRILL LYNCH INTERNATIONAL | 730 | 91,800 |
| 2025-06-12 | 6786 | ＲＶＨ | 279,395 | 1% | ▼ | -39,900 | GOLDMAN SACHS INTERNATIONAL | 67 | 328,600 |
| 2025-06-12 | 6836 | ぷらっと | 97,700 | 2% | ▼ | -61,400 | Barclays Capital Securities Ltd | 1,355 | 1,601,800 |
| 2025-06-12 | 6836 | ぷらっと | 108,100 | 2% | ▼ | -18,300 | UBS AG | 1,355 | 1,601,800 |
| 2025-06-12 | 6844 | 新電元 | 62,969 | 1% | ▲ | 1,700 | Barclays Capital Securities Ltd | 2,075 | 31,000 |
| 2025-06-12 | 6844 | 新電元 | 91,360 | 1% | ▲ | 3,400 | MERRILL LYNCH INTERNATIONAL | 2,075 | 31,000 |
| 2025-06-12 | 6871 | 日本マイクロ | 338,802 | 1% | ▲ | 40,200 | Barclays Capital Securities Ltd | 4,585 | 1,755,100 |
| 2025-06-12 | 6871 | 日本マイクロ | 842,907 | 2% | ▼ | -27,200 | MERRILL LYNCH INTERNATIONAL | 4,585 | 1,755,100 |
| 2025-06-12 | 6890 | フェローテク | 427,900 | 1% | ▲ | 11,600 | Barclays Bank PLC | 2,738 | 340,700 |
| 2025-06-12 | 6890 | フェローテク | 674,500 | 1% | ▲ | 17,700 | Barclays Capital Securities Ltd | 2,738 | 340,700 |
| 2025-06-12 | 6890 | フェローテク | 338,387 | 1% | ▲ | 38,573 | Nomura International plc | 2,738 | 340,700 |
| 2025-06-12 | 6920 | レーザーテク | 919,896 | 1% | ▼ | -69,569 | MERRILL LYNCH INTERNATIONAL | 15,180 | 4,474,500 |
| 2025-06-12 | 6952 | カシオ | 1,206,877 | 1% | ▲ | 21,000 | GOLDMAN SACHS INTERNATIONAL | 1,071 | 950,700 |
| 2025-06-12 | 6958 | 日本ＣＭＫ | 838,873 | 1% | ▼ | -31,500 | MERRILL LYNCH INTERNATIONAL | 329 | 593,900 |
| 2025-06-12 | 6958 | 日本ＣＭＫ | 523,526 | 1% | ▲ | 36,839 | Nomura International plc | 329 | 593,900 |
| 2025-06-12 | 6963 | ローム | 2,704,694 | 1% | ▼ | -128,900 | MERRILL LYNCH INTERNATIONAL | 1,709 | 3,528,400 |
| 2025-06-12 | 6965 | ホトニクス | 1,890,800 | 1% | ▼ | -148,300 | Arrowstreet Capital, Limited Partnership | 1,597 | 2,358,000 |
| 2025-06-12 | 6976 | 太陽誘電 | 1,509,640 | 1% | ▼ | -188,800 | JPM Securities Japan Co Ltd. | 2,415 | 988,400 |
| 2025-06-12 | 6976 | 太陽誘電 | 1,121,610 | 1% | ▲ | 29,900 | MERRILL LYNCH INTERNATIONAL | 2,415 | 988,400 |
| 2025-06-12 | 6986 | 双葉電 | 216,054 | 1% | ▲ | | MERRILL LYNCH INTERNATIONAL | 754 | 878,000 |
| 2025-06-12 | 6993 | 大黒屋 | 3,446,855 | 2% | ▲ | 93,800 | GOLDMAN SACHS INTERNATIONAL | 23 | 56,467,700 |
| 2025-06-12 | 6997 | 日ケミコン | 327,645 | 1% | ▼ | -34,400 | Barclays Capital Securities Ltd | 1,142 | 213,200 |
| 2025-06-12 | 6997 | 日ケミコン | 259,426 | 1% | ▼ | -23,800 | GOLDMAN SACHS INTERNATIONAL | 1,142 | 213,200 |
| 2025-06-12 | 6997 | 日ケミコン | 202,515 | 1% | ▲ | 5,100 | JPM Securities Japan Co Ltd. | 1,142 | 213,200 |
| 2025-06-12 | 6997 | 日ケミコン | 270,312 | 1% | ▼ | -20,900 | MERRILL LYNCH INTERNATIONAL | 1,142 | 213,200 |
| 2025-06-12 | 7003 | 三井Ｅ＆Ｓ | 922,070 | 1% | ▼ | -89,900 | Arrowstreet Capital, Limited Partnership | 2,355 | 6,759,800 |
| 2025-06-12 | 7003 | 三井Ｅ＆Ｓ | 925,479 | 1% | ▼ | -309,400 | Barclays Capital Securities Ltd | 2,355 | 6,759,800 |
| 2025-06-12 | 7003 | 三井Ｅ＆Ｓ | 660,312 | 1% | ▼ | -229,600 | MERRILL LYNCH INTERNATIONAL | 2,355 | 6,759,800 |
| 2025-06-12 | 7003 | 三井Ｅ＆Ｓ | 536,103 | 1% | ▲ | | UBS AG | 2,355 | 6,759,800 |
| 2025-06-12 | 7014 | 名村造 | 495,365 | 1% | ▲ | 49,901 | Barclays Capital Securities Ltd | 2,640 | 13,675,300 |
| 2025-06-12 | 7014 | 名村造 | 393,164 | 1% | ▼ | -161,600 | BNP Paribas Financial Markets SNC | 2,640 | 13,675,300 |
| 2025-06-12 | 7014 | 名村造 | 1,221,426 | 2% | ▲ | 52,000 | GOLDMAN SACHS INTERNATIONAL | 2,640 | 13,675,300 |
| 2025-06-12 | 7014 | 名村造 | 587,469 | 1% | ▼ | -127,200 | JPM Securities Japan Co Ltd. | 2,640 | 13,675,300 |
| 2025-06-12 | 7014 | 名村造 | 986,511 | 1% | ▼ | -1,319,200 | MERRILL LYNCH INTERNATIONAL | 2,640 | 13,675,300 |
| 2025-06-12 | 7014 | 名村造 | 376,400 | 1% | ▼ | -48,600 | Qube Research & Technologies Limited | 2,640 | 13,675,300 |
| 2025-06-12 | 7018 | 内海造 | 12,400 | 1% | ▼ | -6,200 | Nomura International plc | 5,520 | 48,500 |
| 2025-06-12 | 7018 | 内海造 | 40,200 | 2% | ▼ | -1,900 | UBS AG | 5,520 | 48,500 |
| 2025-06-12 | 7033 | ＭＳＯＬ | 130,105 | 1% | ▲ | 25,100 | Barclays Capital Securities Ltd | 1,921 | 318,200 |
| 2025-06-12 | 7047 | ポート | 85,151 | 1% | ▼ | -29,500 | GOLDMAN SACHS INTERNATIONAL | 1,881 | 364,900 |
| 2025-06-12 | 7063 | バードマン | 69,800 | 1% | ▲ | | JPM Securities Japan Co Ltd. | 295 | 256,500 |
| 2025-06-12 | 7094 | ネクストーン | 0 | 0% | ▼ | -59,700 | Barclays Bank PLC | 2,233 | 191,300 |
| 2025-06-12 | 7157 | ライフネット | 1,706,322 | 2% | ▲ | 492,300 | GOLDMAN SACHS INTERNATIONAL | 2,276 | 174,000 |
| 2025-06-12 | 7184 | 富山第一銀 | 352,201 | 1% | ▼ | -6,400 | MERRILL LYNCH INTERNATIONAL | 996 | 174,500 |
| 2025-06-12 | 7199 | プレミアＧ | 288,719 | 1% | ▲ | 5,400 | JPM Securities Japan Co Ltd. | 2,072 | 143,100 |
| 2025-06-12 | 7201 | 日産自 | 18,509,023 | 0% | ▼ | -1,886,800 | Barclays Capital Securities Ltd | 364 | 13,961,200 |
| 2025-06-12 | 7205 | 日野自 | 3,488,991 | 1% | ▲ | 395,400 | Citigroup Global Markets Limited | 359 | 37,667,600 |
| 2025-06-12 | 7205 | 日野自 | 2,631,501 | 0% | ▼ | -437,490 | GOLDMAN SACHS INTERNATIONAL | 359 | 37,667,600 |
| 2025-06-12 | 7205 | 日野自 | 7,791,769 | 1% | ▲ | 2,946,600 | JPM Securities Japan Co Ltd. | 359 | 37,667,600 |
| 2025-06-12 | 7211 | 三菱自 | 9,452,388 | 1% | ▲ | 264,800 | MERRILL LYNCH INTERNATIONAL | 416 | 5,274,600 |
| 2025-06-12 | 7220 | 武蔵精密 | 572,383 | 1% | ▼ | -24,900 | MERRILL LYNCH INTERNATIONAL | 2,634 | 419,800 |
| 2025-06-12 | 7238 | ブレーキ | 2,174,141 | 1% | ▼ | -274,500 | GOLDMAN SACHS INTERNATIONAL | 103 | 329,700 |
| 2025-06-12 | 7383 | ネットプロ | 621,097 | 1% | ▲ | 28,400 | UBS AG | 565 | 1,466,300 |
| 2025-06-12 | 7388 | ＦＰパートナ | 155,143 | 1% | ▼ | -6,900 | GOLDMAN SACHS INTERNATIONAL | 2,242 | 167,500 |
| 2025-06-12 | 7433 | 伯東 | 104,141 | 0% | ▼ | -2,300 | GOLDMAN SACHS INTERNATIONAL | 3,660 | 77,100 |
| 2025-06-12 | 7453 | 良品計画 | 1,448,000 | 1% | ▲ | 21,300 | MERRILL LYNCH INTERNATIONAL | 6,317 | 4,771,400 |
| 2025-06-12 | 7527 | システムソフ | 1,279,116 | 2% | ▲ | 18,400 | Barclays Capital Securities Ltd | 73 | 1,322,600 |
| 2025-06-12 | 7610 | テイツー | 382,900 | 1% | ▲ | | Nomura International plc | 139 | 1,085,000 |
| 2025-06-12 | 7615 | 京都友禅ＨＤ | 291,600 | 2% | ▲ | 5,400 | Barclays Capital Securities Ltd | 89 | 139,800 |
| 2025-06-12 | 7615 | 京都友禅ＨＤ | 81,177 | 1% | ▲ | 5,200 | MERRILL LYNCH INTERNATIONAL | 89 | 139,800 |
| 2025-06-12 | 7615 | 京都友禅ＨＤ | 120,200 | 1% | ▲ | 23,600 | Nomura International plc | 89 | 139,800 |
| 2025-06-12 | 7630 | 壱番屋 | 1,188,799 | 1% | ▲ | 229,600 | BNP Paribas Financial Markets SNC | 898 | 445,100 |
| 2025-06-12 | 7694 | いつも | 45,600 | 1% | ▲ | 15,800 | JPM Securities Japan Co Ltd. | 534 | 106,300 |
| 2025-06-12 | 7716 | ナカニシ | 488,800 | 1% | ▲ | | The Hongkong and Shanghai Banking Corporation Limited | 1,923 | 115,500 |
| 2025-06-12 | 7718 | スター精 | 463,300 | 1% | ▲ | 191,400 | The Hongkong and Shanghai Banking Corporation Limited | 1,685 | 114,900 |
| 2025-06-12 | 7721 | 東京計器 | 83,231 | 0% | ▼ | -15,200 | GOLDMAN SACHS INTERNATIONAL | 4,260 | 694,400 |
| 2025-06-12 | 7744 | ノーリツ鋼機 | 251,600 | 1% | ▲ | | The Hongkong and Shanghai Banking Corporation Limited | 4,555 | 110,700 |
| 2025-06-12 | 7746 | 岡本硝子 | 185,800 | 1% | ▼ | -8,000 | JPM Securities Japan Co Ltd. | 159 | 558,100 |
| 2025-06-12 | 7746 | 岡本硝子 | 108,136 | 0% | ▼ | -78,898 | Nomura International plc | 159 | 558,100 |
| 2025-06-12 | 7747 | 朝日インテク | 3,023,738 | 1% | ▲ | 1,000,600 | The Hongkong and Shanghai Banking Corporation Limited | 2,392 | 987,400 |
| 2025-06-12 | 7760 | ＩＭＶ | 100,700 | 1% | ▼ | -3,000 | JPM Securities Japan Co Ltd. | 1,813 | 137,400 |
| 2025-06-12 | 7771 | 日本精密 | 408,900 | 2% | ▼ | -27,800 | Barclays Capital Securities Ltd | 85 | 336,500 |
| 2025-06-12 | 7776 | セルシード | 738,988 | 2% | ▲ | 62,314 | Nomura International plc | 523 | 685,900 |
| 2025-06-12 | 7777 | ３ＤＭ | 6,191,125 | 6% | ▲ | 118,100 | JPM Securities Japan Co Ltd. | 160 | 2,580,500 |
| 2025-06-12 | 7777 | ３ＤＭ | 2,711,437 | 2% | ▼ | -29,000 | MERRILL LYNCH INTERNATIONAL | 160 | 2,580,500 |
| 2025-06-12 | 7780 | メニコン | 378,339 | 0% | ▼ | -54,161 | UBS AG | 1,041 | 649,900 |
| 2025-06-12 | 7826 | フルヤ金属 | 248,608 | 1% | ▲ | 52,030 | Nomura International plc | 2,545 | 385,400 |
| 2025-06-12 | 7826 | フルヤ金属 | 160,721 | 1% | ▲ | 9,200 | UBS AG | 2,545 | 385,400 |
| 2025-06-12 | 7867 | タカラトミー | 1,143,351 | 1% | ▲ | 31,000 | MERRILL LYNCH INTERNATIONAL | 3,153 | 570,800 |
| 2025-06-12 | 7868 | 広済堂ＨＤ | 1,149,149 | 1% | ▼ | -145,000 | JPM Securities Japan Co Ltd. | 452 | 938,300 |
| 2025-06-12 | 7918 | ヴィアＨＤ | 201,270 | 0% | ▼ | -27,000 | UBS AG | 113 | 192,600 |
| 2025-06-12 | 7991 | マミヤＯＰ | 51,890 | 0% | ▼ | -1,100 | Barclays Capital Securities Ltd | 1,363 | 38,000 |