| 2025-06-12 | 5255 | モンラボ | 627,200 | 1% | ▲ | | UBS AG | 122 | 39,153,500 |
| 2025-06-12 | 5262 | 日本ヒューム | 132,480 | 0% | ▼ | -24,400 | Barclays Capital Securities Ltd | 2,280 | 967,100 |
| 2025-06-12 | 5344 | ＭＡＲＵＷＡ | 195,045 | 2% | ▲ | 2,200 | MERRILL LYNCH INTERNATIONAL | 36,210 | 82,400 |
| 2025-06-12 | 5480 | 冶金工 | 113,608 | 1% | ▼ | -3,800 | MERRILL LYNCH INTERNATIONAL | 3,905 | 66,100 |
| 2025-06-12 | 5482 | 愛知鋼 | 101,144 | 1% | ▲ | 4,500 | MERRILL LYNCH INTERNATIONAL | 8,230 | 164,900 |
| 2025-06-12 | 5572 | リッジアイ | 21,300 | 1% | ▲ | | Barclays Capital Securities Ltd | 3,035 | 381,300 |
| 2025-06-12 | 5572 | リッジアイ | 25,000 | 1% | ▲ | 4,200 | JPM Securities Japan Co Ltd. | 3,035 | 381,300 |
| 2025-06-12 | 5572 | リッジアイ | 36,600 | 1% | ▲ | | MERRILL LYNCH INTERNATIONAL | 3,035 | 381,300 |
| 2025-06-12 | 5572 | リッジアイ | 30,900 | 1% | ▲ | 4,800 | Nomura International plc | 3,035 | 381,300 |
| 2025-06-12 | 5574 | ＡＢＥＪＡ | 104,202 | 1% | ▼ | -2,600 | GOLDMAN SACHS INTERNATIONAL | 3,590 | 425,600 |
| 2025-06-12 | 5574 | ＡＢＥＪＡ | 93,400 | 1% | ▼ | -27,200 | Nomura International plc | 3,590 | 425,600 |
| 2025-06-12 | 5590 | ネットスタズ | 104,800 | 1% | ▲ | 7,900 | GOLDMAN SACHS INTERNATIONAL | 1,001 | 266,000 |
| 2025-06-12 | 5595 | ＱＰＳ研究所 | 391,500 | 1% | ▼ | -106,400 | MERRILL LYNCH INTERNATIONAL | 2,189 | 21,090,800 |
| 2025-06-12 | 5595 | ＱＰＳ研究所 | 607,200 | 1% | ▼ | -26,600 | Qube Research & Technologies Limited | 2,189 | 21,090,800 |
| 2025-06-12 | 5597 | ブルーイノベ | 29,400 | 1% | ▼ | -2,200 | BNP Paribas Financial Markets SNC | 2,191 | 5,129,200 |
| 2025-06-12 | 5597 | ブルーイノベ | 59,500 | 2% | ▲ | 3,900 | GOLDMAN SACHS INTERNATIONAL | 2,191 | 5,129,200 |
| 2025-06-12 | 5597 | ブルーイノベ | 51,900 | 1% | ▼ | -36,700 | Nomura International plc | 2,191 | 5,129,200 |
| 2025-06-12 | 5597 | ブルーイノベ | 0 | 0% | ▼ | -30,500 | UBS AG | 2,191 | 5,129,200 |
| 2025-06-12 | 5612 | 鋳鉄管 | 65,200 | 2% | ▼ | -2,100 | UBS AG | 1,488 | 43,400 |
| 2025-06-12 | 5616 | 雨風太陽 | 59,600 | 2% | ▼ | -3,400 | Nomura International plc | 1,218 | 209,700 |
| 2025-06-12 | 5631 | 日製鋼 | 641,292 | 1% | ▼ | -91,500 | Citigroup Global Markets Limited | 7,551 | 1,404,500 |
| 2025-06-12 | 5631 | 日製鋼 | 819,256 | 1% | ▼ | -27,300 | MERRILL LYNCH INTERNATIONAL | 7,551 | 1,404,500 |
| 2025-06-12 | 5707 | 東邦鉛 | 101,695 | 1% | ▼ | -21,800 | Barclays Capital Securities Ltd | 742 | 380,600 |
| 2025-06-12 | 5707 | 東邦鉛 | 250,382 | 2% | ▼ | -13,200 | JPM Securities Japan Co Ltd. | 742 | 380,600 |
| 2025-06-12 | 5707 | 東邦鉛 | 200,473 | 1% | ▼ | -15,700 | Nomura International plc | 742 | 380,600 |
| 2025-06-12 | 5707 | 東邦鉛 | 78,282 | 1% | ▼ | -3,365 | UBS AG | 742 | 380,600 |
| 2025-06-12 | 5721 | Ｓサイエンス | 0 | 0% | ▼ | -874,800 | Barclays Capital Securities Ltd | 220 | 63,235,200 |
| 2025-06-12 | 5721 | Ｓサイエンス | 786,100 | 1% | ▲ | | BNP Paribas Financial Markets SNC | 220 | 63,235,200 |
| 2025-06-12 | 5721 | Ｓサイエンス | 1,481,034 | 1% | ▲ | 69,700 | GOLDMAN SACHS INTERNATIONAL | 220 | 63,235,200 |
| 2025-06-12 | 5721 | Ｓサイエンス | 0 | 0% | ▼ | -1,579,000 | UBS AG | 220 | 63,235,200 |
| 2025-06-12 | 5724 | アサカ理研 | 29,400 | 1% | ▲ | | Nomura International plc | 1,138 | 132,300 |
| 2025-06-12 | 5724 | アサカ理研 | 69,100 | 1% | ▼ | -5,500 | UBS AG | 1,138 | 132,300 |
| 2025-06-12 | 5726 | 大阪チタ | 356,009 | 1% | ▼ | -23,100 | Barclays Capital Securities Ltd | 1,453 | 2,585,300 |
| 2025-06-12 | 5726 | 大阪チタ | 1,546,694 | 4% | ▲ | 2,400 | GOLDMAN SACHS INTERNATIONAL | 1,453 | 2,585,300 |
| 2025-06-12 | 5727 | 邦チタ | 955,801 | 1% | ▼ | -71,400 | GOLDMAN SACHS INTERNATIONAL | 1,298 | 10,128,800 |
| 2025-06-12 | 5741 | ＵＡＣＪ | 229,321 | 0% | ▼ | -4,200 | MERRILL LYNCH INTERNATIONAL | 4,865 | 130,500 |
| 2025-06-12 | 5801 | 古河電 | 498,242 | 1% | ▲ | 29,734 | JPM Securities Japan Co Ltd. | 6,807 | 2,331,400 |
| 2025-06-12 | 5842 | インテグラル | 190,429 | 1% | ▲ | 1,829 | MERRILL LYNCH INTERNATIONAL | 3,020 | 106,700 |
| 2025-06-12 | 5888 | Ｄサイクル | 18,200 | 1% | ▼ | -3,300 | GOLDMAN SACHS INTERNATIONAL | 4,595 | 16,400 |
| 2025-06-12 | 5889 | ＪＥＨ | 122,024 | 1% | ▲ | | GOLDMAN SACHS INTERNATIONAL | 2,402 | 306,900 |
| 2025-06-12 | 5891 | 魁力屋 | 25,200 | 0% | ▼ | -5,000 | GOLDMAN SACHS INTERNATIONAL | 2,131 | 67,000 |
| 2025-06-12 | 5892 | ユトリ | 24,873 | 1% | ▼ | -6,997 | Nomura International plc | 3,530 | 83,500 |
| 2025-06-12 | 5988 | パイオラック | 265,082 | 1% | ▼ | -3,800 | MERRILL LYNCH INTERNATIONAL | 1,839 | 136,200 |
| 2025-06-12 | 6016 | ジャパンエン | 46,500 | 1% | ▼ | -26,800 | Barclays Capital Securities Ltd | 5,550 | 435,400 |
| 2025-06-12 | 6016 | ジャパンエン | 20,500 | 0% | ▼ | -21,800 | MERRILL LYNCH INTERNATIONAL | 5,550 | 435,400 |
| 2025-06-12 | 6016 | ジャパンエン | 125,135 | 1% | ▼ | -9,800 | UBS AG | 5,550 | 435,400 |
| 2025-06-12 | 6072 | 地盤ＨＤ | 274,200 | 1% | ▼ | -9,600 | Nomura International plc | 170 | 102,700 |
| 2025-06-12 | 6081 | アライドアキ | 96,700 | 1% | ▼ | -16,300 | Arrowstreet Capital, Limited Partnership | 255 | 12,305,700 |
| 2025-06-12 | 6081 | アライドアキ | 116,700 | 1% | ▲ | 41,800 | Barclays Capital Securities Ltd | 255 | 12,305,700 |
| 2025-06-12 | 6081 | アライドアキ | 99,600 | 1% | ▼ | -9,400 | GOLDMAN SACHS INTERNATIONAL | 255 | 12,305,700 |
| 2025-06-12 | 6081 | アライドアキ | 151,500 | 1% | ▲ | 12,300 | JPM Securities Japan Co Ltd. | 255 | 12,305,700 |
| 2025-06-12 | 6081 | アライドアキ | 69,568 | 0% | ▼ | -13,290 | Nomura International plc | 255 | 12,305,700 |
| 2025-06-12 | 6104 | 芝浦機 | 154,057 | 1% | ▼ | -28,674 | JPM Securities Japan Co Ltd. | 3,215 | 81,200 |
| 2025-06-12 | 6104 | 芝浦機 | 313,020 | 1% | ▲ | 10,700 | MERRILL LYNCH INTERNATIONAL | 3,215 | 81,200 |
| 2025-06-12 | 6134 | ＦＵＪＩ | 498,493 | 1% | ▲ | | Barclays Capital Securities Ltd | 2,442 | 956,800 |
| 2025-06-12 | 6136 | ＯＳＧ | 471,788 | 0% | ▼ | -98,700 | BNP Paribas Financial Markets SNC | 1,662 | 222,500 |
| 2025-06-12 | 6182 | メタリアル | 72,654 | 1% | ▲ | | JPM Securities Japan Co Ltd. | 672 | 1,781,600 |
| 2025-06-12 | 6182 | メタリアル | 72,800 | 1% | ▲ | | MERRILL LYNCH INTERNATIONAL | 672 | 1,781,600 |
| 2025-06-12 | 6182 | メタリアル | 117,946 | 1% | ▲ | | UBS AG | 672 | 1,781,600 |
| 2025-06-12 | 6191 | エアトリ | 113,459 | 1% | ▲ | | Barclays Capital Securities Ltd | 895 | 63,700 |
| 2025-06-12 | 6203 | 豊和工 | 202,646 | 2% | ▲ | 2,609 | Nomura International plc | 1,045 | 113,100 |
| 2025-06-12 | 6232 | ＡＣＳＬ | 90,304 | 1% | ▲ | | Barclays Capital Securities Ltd | 1,469 | 7,811,200 |
| 2025-06-12 | 6232 | ＡＣＳＬ | 1,146,204 | 7% | ▼ | -63,300 | JPM Securities Japan Co Ltd. | 1,469 | 7,811,200 |
| 2025-06-12 | 6254 | 野村マイクロ | 520,559 | 1% | ▼ | -10,600 | JPM Securities Japan Co Ltd. | 2,434 | 777,600 |
| 2025-06-12 | 6254 | 野村マイクロ | 293,845 | 1% | ▲ | 21,400 | MERRILL LYNCH INTERNATIONAL | 2,434 | 777,600 |
| 2025-06-12 | 6255 | エヌピーシー | 169,575 | 1% | ▼ | -10,200 | Barclays Capital Securities Ltd | 697 | 193,300 |
| 2025-06-12 | 6255 | エヌピーシー | 141,520 | 1% | ▲ | 18,182 | Nomura International plc | 697 | 193,300 |
| 2025-06-12 | 6278 | ユニオンツル | 165,448 | 1% | ▲ | 6,400 | MERRILL LYNCH INTERNATIONAL | 4,710 | 126,100 |
| 2025-06-12 | 6298 | ワイエイシイ | 236,390 | 1% | ▲ | 21,100 | GOLDMAN SACHS INTERNATIONAL | 817 | 332,000 |
| 2025-06-12 | 6298 | ワイエイシイ | 195,522 | 1% | ▲ | 5,904 | JPM Securities Japan Co Ltd. | 817 | 332,000 |
| 2025-06-12 | 6305 | 日立建機 | 1,043,769 | 0% | ▼ | -52,000 | MERRILL LYNCH INTERNATIONAL | 4,341 | 596,500 |
| 2025-06-12 | 6315 | ＴＯＷＡ | 672,432 | 1% | ▲ | 145,800 | Barclays Capital Securities Ltd | 1,664 | 3,465,400 |
| 2025-06-12 | 6315 | ＴＯＷＡ | 1,143,917 | 2% | ▲ | 88,300 | Citigroup Global Markets Limited | 1,664 | 3,465,400 |
| 2025-06-12 | 6315 | ＴＯＷＡ | 2,311,431 | 3% | ▲ | 105,300 | JPM Securities Japan Co Ltd. | 1,664 | 3,465,400 |
| 2025-06-12 | 6323 | ローツェ | 1,025,266 | 1% | ▼ | -53,100 | GOLDMAN SACHS INTERNATIONAL | 1,845 | 1,762,400 |
| 2025-06-12 | 6323 | ローツェ | 1,539,845 | 1% | ▲ | 78,800 | MERRILL LYNCH INTERNATIONAL | 1,845 | 1,762,400 |
| 2025-06-12 | 6324 | ハーモニック | 1,359,989 | 1% | ▲ | 8,000 | MERRILL LYNCH INTERNATIONAL | 2,977 | 427,400 |
| 2025-06-12 | 6363 | 酉島 | 176,000 | 1% | ▲ | 2,200 | BNP Paribas Financial Markets SNC | 1,864 | 62,100 |
| 2025-06-12 | 6383 | ダイフク | 2,894,831 | 1% | ▼ | -325,441 | Nomura International plc | 3,716 | 825,900 |
| 2025-06-12 | 6387 | サムコ | 54,891 | 1% | ▼ | -2,100 | GOLDMAN SACHS INTERNATIONAL | 2,751 | 85,900 |
| 2025-06-12 | 6419 | マースＧＨＤ | 180,260 | 1% | ▲ | 4,400 | MERRILL LYNCH INTERNATIONAL | 2,874 | 103,900 |
| 2025-06-12 | 6430 | ダイコク電機 | 237,988 | 2% | ▲ | 11,300 | GOLDMAN SACHS INTERNATIONAL | 2,185 | 58,200 |
| 2025-06-12 | 6474 | 不二越 | 144,088 | 1% | ▼ | -2,800 | MERRILL LYNCH INTERNATIONAL | 3,030 | 26,800 |
| 2025-06-12 | 6490 | ＰＩＬＬＡＲ | 194,781 | 1% | ▲ | 3,900 | MERRILL LYNCH INTERNATIONAL | 3,695 | 64,100 |
| 2025-06-12 | 6507 | シンフォニア | 174,946 | 1% | ▲ | 7,900 | MERRILL LYNCH INTERNATIONAL | 8,710 | 313,300 |
| 2025-06-12 | 6521 | オキサイド | 89,700 | 1% | ▼ | -6,500 | Barclays Capital Securities Ltd | 2,339 | 393,100 |
| 2025-06-12 | 6521 | オキサイド | 114,100 | 1% | ▲ | 14,300 | UBS AG | 2,339 | 393,100 |
| 2025-06-12 | 6522 | アスタリスク | 52,800 | 1% | ▼ | -6,200 | GOLDMAN SACHS INTERNATIONAL | 418 | 56,500 |
| 2025-06-12 | 6524 | 湖北工業 | 261,400 | 1% | ▲ | 24,800 | Barclays Capital Securities Ltd | 2,220 | 213,400 |
| 2025-06-12 | 6525 | コクサイエレ | 1,109,215 | 0% | ▼ | -199,400 | Citigroup Global Markets Limited | 3,232 | 1,762,800 |
| 2025-06-12 | 6525 | コクサイエレ | 1,561,237 | 1% | ▲ | 110,200 | MERRILL LYNCH INTERNATIONAL | 3,232 | 1,762,800 |
| 2025-06-12 | 6526 | ソシオネクス | 4,409,376 | 2% | ▲ | 340,000 | Barclays Capital Securities Ltd | 2,502 | 25,731,600 |
| 2025-06-12 | 6526 | ソシオネクス | 3,183,900 | 2% | ▲ | 193,842 | JPM Securities Japan Co Ltd. | 2,502 | 25,731,600 |
| 2025-06-12 | 6526 | ソシオネクス | 2,879,961 | 2% | ▲ | 305,500 | MERRILL LYNCH INTERNATIONAL | 2,502 | 25,731,600 |
| 2025-06-12 | 6526 | ソシオネクス | 1,582,071 | 1% | ▲ | 229,903 | Nomura International plc | 2,502 | 25,731,600 |
| 2025-06-12 | 6526 | ソシオネクス | 2,255,800 | 1% | ▲ | 253,900 | Qube Research & Technologies Limited | 2,502 | 25,731,600 |
| 2025-06-12 | 6532 | ベイカレント | 3,007,135 | 2% | ▼ | -203,155 | JPM Securities Japan Co Ltd. | 7,217 | 1,947,800 |
| 2025-06-12 | 6537 | ＷＡＳＨハウ | 89,800 | 1% | ▼ | -5,600 | Barclays Capital Securities Ltd | 426 | 76,900 |
| 2025-06-12 | 6537 | ＷＡＳＨハウ | 236,600 | 3% | ▼ | -18,500 | Nomura International plc | 426 | 76,900 |
| 2025-06-12 | 6584 | 三桜工 | 234,106 | 1% | ▲ | 3,300 | MERRILL LYNCH INTERNATIONAL | 615 | 96,600 |