| 2025-06-12 | 4480 | メドレー | 333,695 | 1% | ▼ | -26,700 | MERRILL LYNCH INTERNATIONAL | 2,970 | 867,700 |
| 2025-06-12 | 4483 | ＪＭＤＣ | 548,130 | 1% | ▲ | 34,000 | MERRILL LYNCH INTERNATIONAL | 3,875 | 377,500 |
| 2025-06-12 | 4493 | サイバーセキ | 79,200 | 1% | ▼ | -4,200 | JPM Securities Japan Co Ltd. | 1,970 | 237,800 |
| 2025-06-12 | 4493 | サイバーセキ | 86,258 | 1% | ▼ | -19,277 | Nomura International plc | 1,970 | 237,800 |
| 2025-06-12 | 4506 | 住友ファーマ | 2,832,301 | 1% | ▲ | 537,000 | Barclays Capital Securities Ltd | 1,035 | 23,724,000 |
| 2025-06-12 | 4521 | 科研薬 | 219,207 | 0% | ▼ | -1,500 | J.P. MORGAN SECURITIES PLC | 3,873 | 173,500 |
| 2025-06-12 | 4528 | 小野薬 | 2,723,704 | 1% | ▼ | -68,801 | MERRILL LYNCH INTERNATIONAL | 1,579 | 1,703,800 |
| 2025-06-12 | 4544 | ＨＵグループ | 565,324 | 1% | ▼ | -17,536 | GOLDMAN SACHS INTERNATIONAL | 3,130 | 149,300 |
| 2025-06-12 | 4549 | 栄研化 | 239,234 | 1% | ▲ | 11,800 | GOLDMAN SACHS INTERNATIONAL | 2,163 | 99,400 |
| 2025-06-12 | 4564 | ＯＴＳ | 6,619,200 | 2% | ▼ | -74,900 | Nomura International plc | 21 | 2,106,200 |
| 2025-06-12 | 4565 | ネクセラ | 792,174 | 1% | ▼ | -29,300 | MERRILL LYNCH INTERNATIONAL | 955 | 527,600 |
| 2025-06-12 | 4575 | ＣＡＮＢＡＳ | 96,700 | 0% | ▼ | -16,100 | Arrowstreet Capital, Limited Partnership | 957 | 290,800 |
| 2025-06-12 | 4575 | ＣＡＮＢＡＳ | 237,425 | 1% | ▲ | 17,800 | Barclays Capital Securities Ltd | 957 | 290,800 |
| 2025-06-12 | 4575 | ＣＡＮＢＡＳ | 144,800 | 1% | ▲ | 22,000 | Nomura International plc | 957 | 290,800 |
| 2025-06-12 | 4575 | ＣＡＮＢＡＳ | 279,900 | 1% | ▲ | 10,000 | UBS AG | 957 | 290,800 |
| 2025-06-12 | 4576 | ＤＷＴＩ | 646,089 | 1% | ▲ | 8,200 | Barclays Capital Securities Ltd | 128 | 912,900 |
| 2025-06-12 | 4576 | ＤＷＴＩ | 247,700 | 1% | ▲ | 29,000 | UBS AG | 128 | 912,900 |
| 2025-06-12 | 4579 | ラクオリア | 199,500 | 1% | ▲ | 19,700 | Barclays Capital Securities Ltd | 623 | 226,100 |
| 2025-06-12 | 4579 | ラクオリア | 766,282 | 3% | ▲ | 12,300 | JPM Securities Japan Co Ltd. | 623 | 226,100 |
| 2025-06-12 | 4582 | シンバイオ | 614,151 | 1% | ▲ | 76,100 | JPM Securities Japan Co Ltd. | 176 | 322,300 |
| 2025-06-12 | 4582 | シンバイオ | 834,499 | 2% | ▲ | 14,100 | MERRILL LYNCH INTERNATIONAL | 176 | 322,300 |
| 2025-06-12 | 4583 | カイオム | 1,289,600 | 2% | ▲ | 152,500 | Barclays Capital Securities Ltd | 164 | 1,701,800 |
| 2025-06-12 | 4584 | キッズバイオ | 472,202 | 1% | ▼ | -7,600 | Barclays Capital Securities Ltd | 310 | 9,104,500 |
| 2025-06-12 | 4584 | キッズバイオ | 2,055,100 | 4% | ▲ | 108,300 | JPM Securities Japan Co Ltd. | 310 | 9,104,500 |
| 2025-06-12 | 4584 | キッズバイオ | 1,052,239 | 2% | ▲ | 27,900 | MERRILL LYNCH INTERNATIONAL | 310 | 9,104,500 |
| 2025-06-12 | 4584 | キッズバイオ | 487,900 | 1% | ▲ | 52,500 | Nomura International plc | 310 | 9,104,500 |
| 2025-06-12 | 4586 | メドレックス | 1,234,700 | 2% | ▼ | -44,300 | JPM Securities Japan Co Ltd. | 61 | 112,600 |
| 2025-06-12 | 4587 | ペプドリ | 928,489 | 1% | ▲ | 26,400 | MERRILL LYNCH INTERNATIONAL | 1,730 | 571,300 |
| 2025-06-12 | 4588 | オンコリス | 555,119 | 2% | ▲ | 22,800 | Barclays Capital Securities Ltd | 619 | 354,700 |
| 2025-06-12 | 4592 | サンバイオ | 397,561 | 1% | ▲ | 49,600 | Barclays Capital Securities Ltd | 3,555 | 1,988,400 |
| 2025-06-12 | 4592 | サンバイオ | 1,300,159 | 2% | ▲ | 57,600 | JPM Securities Japan Co Ltd. | 3,555 | 1,988,400 |
| 2025-06-12 | 4592 | サンバイオ | 397,923 | 1% | ▲ | 2,400 | MERRILL LYNCH INTERNATIONAL | 3,555 | 1,988,400 |
| 2025-06-12 | 4593 | ヘリオス | 588,900 | 1% | ▲ | | UBS AG | 503 | 11,449,600 |
| 2025-06-12 | 4596 | 窪田製薬ＨＤ | 1,172,200 | 2% | ▼ | -67,700 | Nomura International plc | 43 | 251,100 |
| 2025-06-12 | 4597 | ソレイジア | 2,203,413 | 1% | ▼ | -664,100 | Barclays Capital Securities Ltd | 31 | 6,107,800 |
| 2025-06-12 | 4598 | デルタフライ | 152,100 | 1% | ▼ | -900 | Barclays Capital Securities Ltd | 651 | 266,400 |
| 2025-06-12 | 4598 | デルタフライ | 75,000 | 1% | ▼ | -2,400 | BNP Paribas Financial Markets SNC | 651 | 266,400 |
| 2025-06-12 | 4598 | デルタフライ | 127,200 | 1% | ▲ | 28,100 | Nomura International plc | 651 | 266,400 |
| 2025-06-12 | 4598 | デルタフライ | 113,700 | 1% | ▼ | -6,800 | UBS AG | 651 | 266,400 |
| 2025-06-12 | 4613 | 関西ペ | 2,469,389 | 1% | ▼ | -122,231 | Nomura International plc | 2,023 | 923,500 |
| 2025-06-12 | 4666 | パーク２４ | 1,426,671 | 1% | ▲ | 64,400 | MERRILL LYNCH INTERNATIONAL | 1,849 | 635,600 |
| 2025-06-12 | 4666 | パーク２４ | 1,716,313 | 1% | ▲ | 80,098 | Nomura International plc | 1,849 | 635,600 |
| 2025-06-12 | 4722 | フューチャー | 493,000 | 1% | ▲ | | The Hongkong and Shanghai Banking Corporation Limited | 2,255 | 203,000 |
| 2025-06-12 | 4776 | サイボウズ | 239,037 | 0% | ▼ | -26,000 | JPM Securities Japan Co Ltd. | 3,590 | 1,276,600 |
| 2025-06-12 | 4813 | ＡＣＣＥＳＳ | 294,676 | 1% | ▲ | 9,800 | MERRILL LYNCH INTERNATIONAL | 825 | 156,700 |
| 2025-06-12 | 4814 | ネクスウェア | 206,500 | 2% | ▼ | -20,500 | Barclays Capital Securities Ltd | 176 | 1,089,700 |
| 2025-06-12 | 4814 | ネクスウェア | 162,600 | 1% | ▼ | -7,300 | JPM Securities Japan Co Ltd. | 176 | 1,089,700 |
| 2025-06-12 | 4814 | ネクスウェア | 120,800 | 1% | ▲ | 13,000 | Nomura International plc | 176 | 1,089,700 |
| 2025-06-12 | 4819 | Ｄガレージ | 309,551 | 1% | ▼ | -2,600 | MERRILL LYNCH INTERNATIONAL | 4,930 | 81,800 |
| 2025-06-12 | 4833 | Ｄｅｆコン | 234,200 | 1% | ▲ | 36,400 | JPM Securities Japan Co Ltd. | 95 | 179,300 |
| 2025-06-12 | 4849 | エンジャパン | 265,443 | 1% | ▲ | 2,700 | MERRILL LYNCH INTERNATIONAL | 1,656 | 115,300 |
| 2025-06-12 | 4880 | セルソース | 77,870 | 0% | ▼ | -22,100 | JPM Securities Japan Co Ltd. | 728 | 64,100 |
| 2025-06-12 | 4882 | ペルセウス | 269,865 | 2% | ▲ | 7,300 | Barclays Capital Securities Ltd | 412 | 846,200 |
| 2025-06-12 | 4882 | ペルセウス | 79,400 | 1% | ▲ | 10,500 | MERRILL LYNCH INTERNATIONAL | 412 | 846,200 |
| 2025-06-12 | 4882 | ペルセウス | 180,400 | 1% | ▲ | 4,200 | UBS AG | 412 | 846,200 |
| 2025-06-12 | 4883 | モダリス | 386,800 | 1% | ▲ | | Citigroup Global Markets Limited | 90 | 9,675,800 |
| 2025-06-12 | 4883 | モダリス | 745,580 | 1% | ▼ | -73,900 | JPM Securities Japan Co Ltd. | 90 | 9,675,800 |
| 2025-06-12 | 4883 | モダリス | 340,722 | 0% | ▼ | -139,400 | MERRILL LYNCH INTERNATIONAL | 90 | 9,675,800 |
| 2025-06-12 | 4883 | モダリス | 376,729 | 0% | ▼ | -182,500 | Nomura International plc | 90 | 9,675,800 |
| 2025-06-12 | 4884 | クリングル | 73,000 | 1% | ▼ | -4,800 | Barclays Capital Securities Ltd | 962 | 1,336,400 |
| 2025-06-12 | 4884 | クリングル | 46,000 | 1% | ▼ | -8,600 | JPM Securities Japan Co Ltd. | 962 | 1,336,400 |
| 2025-06-12 | 4884 | クリングル | 74,223 | 1% | ▲ | | Nomura International plc | 962 | 1,336,400 |
| 2025-06-12 | 4884 | クリングル | 121,500 | 2% | ▲ | 75,200 | UBS AG | 962 | 1,336,400 |
| 2025-06-12 | 4887 | サワイＧＨＤ | 785,710 | 1% | ▲ | 11,000 | MERRILL LYNCH INTERNATIONAL | 1,833 | 495,400 |
| 2025-06-12 | 4889 | レナ | 135,100 | 1% | ▲ | 31,600 | Barclays Capital Securities Ltd | 2,097 | 1,518,000 |
| 2025-06-12 | 4889 | レナ | 295,700 | 2% | ▼ | -17,500 | JPM Securities Japan Co Ltd. | 2,097 | 1,518,000 |
| 2025-06-12 | 4889 | レナ | 91,738 | 1% | ▼ | -23,557 | Nomura International plc | 2,097 | 1,518,000 |
| 2025-06-12 | 4889 | レナ | 60,000 | 0% | ▼ | -36,600 | UBS AG | 2,097 | 1,518,000 |
| 2025-06-12 | 4896 | ケイファーマ | 69,700 | 1% | ▲ | 4,100 | UBS AG | 837 | 226,300 |
| 2025-06-12 | 4911 | 資生堂 | 2,115,326 | 1% | ▲ | | Citigroup Global Markets Limited | 2,470 | 2,763,400 |
| 2025-06-12 | 4911 | 資生堂 | 2,045,010 | 1% | ▲ | | MERRILL LYNCH INTERNATIONAL | 2,470 | 2,763,400 |
| 2025-06-12 | 4922 | コーセー | 379,808 | 1% | ▲ | 18,700 | UBS AG | 5,938 | 191,700 |
| 2025-06-12 | 4934 | Ｐアンチエイ | 70,864 | 1% | ▲ | 19,691 | Nomura International plc | 963 | 128,400 |
| 2025-06-12 | 4935 | リベルタ | 28,100 | 0% | ▼ | -2,000 | Barclays Capital Securities Ltd | 2,036 | 387,500 |
| 2025-06-12 | 4935 | リベルタ | 112,200 | 2% | ▼ | -15,300 | UBS AG | 2,036 | 387,500 |
| 2025-06-12 | 4970 | 東洋合成 | 91,385 | 1% | ▲ | 6,700 | GOLDMAN SACHS INTERNATIONAL | 4,795 | 22,700 |
| 2025-06-12 | 4978 | リプロセル | 1,167,865 | 1% | ▼ | -88,800 | GOLDMAN SACHS INTERNATIONAL | 188 | 2,020,400 |
| 2025-06-12 | 4978 | リプロセル | 796,257 | 1% | ▲ | 161,273 | Nomura International plc | 188 | 2,020,400 |
| 2025-06-12 | 4980 | デクセリ | 1,377,149 | 1% | ▲ | 16,200 | MERRILL LYNCH INTERNATIONAL | 2,110 | 682,900 |
| 2025-06-12 | 5017 | 富士石油 | 542,059 | 1% | ▼ | -13,700 | Barclays Capital Securities Ltd | 286 | 392,200 |
| 2025-06-12 | 5027 | エニマインド | 314,892 | 1% | ▲ | | GOLDMAN SACHS INTERNATIONAL | 555 | 740,400 |
| 2025-06-12 | 5027 | エニマインド | 734,594 | 1% | ▲ | 16,872 | Nomura International plc | 555 | 740,400 |
| 2025-06-12 | 5032 | エニーカラー | 461,500 | 1% | ▼ | -91,400 | BNP Paribas Financial Markets SNC | 4,795 | 5,166,600 |
| 2025-06-12 | 5032 | エニーカラー | 315,255 | 1% | ▼ | -133,298 | Nomura International plc | 4,795 | 5,166,600 |
| 2025-06-12 | 5132 | プラスゼロ | 39,300 | 1% | ▼ | -13,400 | Nomura International plc | 3,745 | 678,500 |
| 2025-06-12 | 5136 | トリプラ | 131,100 | 2% | ▲ | 1,700 | UBS AG | 2,702 | 55,000 |
| 2025-06-12 | 5216 | 倉元 | 454,900 | 1% | ▼ | -35,900 | UBS AG | 212 | 209,500 |
| 2025-06-12 | 5242 | アイズ | 5,762 | 1% | ▼ | -700 | Barclays Capital Securities Ltd | 1,910 | 22,600 |
| 2025-06-12 | 5242 | アイズ | 4,800 | 0% | ▼ | -1,000 | UBS AG | 1,910 | 22,600 |
| 2025-06-12 | 5243 | ノート | 133,600 | 1% | ▲ | 1,800 | GOLDMAN SACHS INTERNATIONAL | 1,612 | 484,600 |
| 2025-06-12 | 5246 | エレメンツ | 142,158 | 1% | ▲ | | Barclays Capital Securities Ltd | 1,301 | 3,665,200 |
| 2025-06-12 | 5246 | エレメンツ | 183,200 | 1% | ▲ | 33,300 | BNP Paribas Financial Markets SNC | 1,301 | 3,665,200 |
| 2025-06-12 | 5246 | エレメンツ | 130,100 | 1% | ▲ | 6,500 | Jump Trading Pacific Pte Ltd | 1,301 | 3,665,200 |
| 2025-06-12 | 5246 | エレメンツ | 136,786 | 1% | ▼ | -11,800 | MERRILL LYNCH INTERNATIONAL | 1,301 | 3,665,200 |
| 2025-06-12 | 5246 | エレメンツ | 262,854 | 1% | ▲ | 53,356 | Nomura International plc | 1,301 | 3,665,200 |
| 2025-06-12 | 5246 | エレメンツ | 150,500 | 1% | ▲ | 21,300 | Qube Research & Technologies Limited | 1,301 | 3,665,200 |
| 2025-06-12 | 5253 | カバー | 697,051 | 1% | ▼ | -61,700 | Barclays Capital Securities Ltd | 2,105 | 8,391,900 |
| 2025-06-12 | 5253 | カバー | 903,781 | 1% | ▼ | -95,600 | JPM Securities Japan Co Ltd. | 2,105 | 8,391,900 |
| 2025-06-12 | 5253 | カバー | 1,094,481 | 2% | ▼ | -138,300 | MERRILL LYNCH INTERNATIONAL | 2,105 | 8,391,900 |
| 2025-06-12 | 5253 | カバー | 261,940 | 0% | ▼ | -87,400 | UBS AG | 2,105 | 8,391,900 |