| 2025-06-12 | 3696 | セレス | 123,900 | 1% | ▲ | 20,500 | Qube Research & Technologies Limited | 2,361 | 1,343,900 |
| 2025-06-12 | 3696 | セレス | 61,000 | 1% | ▲ | 4,800 | Qube Research & Technologies Limited | 2,361 | 1,343,900 |
| 2025-06-12 | 3696 | セレス | 112,537 | 1% | ▲ | 16,551 | UBS AG | 2,361 | 1,343,900 |
| 2025-06-12 | 3697 | ＳＨＩＦＴ | 1,297,981 | 0% | ▼ | -49,880 | JPM Securities Japan Co Ltd. | 1,789 | 2,603,200 |
| 2025-06-12 | 3697 | ＳＨＩＦＴ | 2,863,000 | 1% | ▼ | -362,500 | MERRILL LYNCH INTERNATIONAL | 1,789 | 2,603,200 |
| 2025-06-12 | 3744 | サイオス | 55,500 | 1% | ▲ | | Nomura International plc | 390 | 440,200 |
| 2025-06-12 | 3744 | サイオス | 60,300 | 1% | ▲ | | UBS AG | 390 | 440,200 |
| 2025-06-12 | 3747 | インタートレ | 102,805 | 1% | ▼ | -7,500 | Barclays Capital Securities Ltd | 390 | 274,400 |
| 2025-06-12 | 3747 | インタートレ | 438,100 | 6% | ▼ | -3,800 | JPM Securities Japan Co Ltd. | 390 | 274,400 |
| 2025-06-12 | 3747 | インタートレ | 46,350 | 1% | ▼ | -20,089 | Nomura International plc | 390 | 274,400 |
| 2025-06-12 | 3753 | フライト | 55,416 | 0% | ▼ | -14,700 | GOLDMAN SACHS INTERNATIONAL | 211 | 58,200 |
| 2025-06-12 | 3753 | フライト | 187,600 | 2% | ▼ | -10,300 | JPM Securities Japan Co Ltd. | 211 | 58,200 |
| 2025-06-12 | 3778 | さくらネット | 886,146 | 2% | ▼ | -50,100 | JPM Securities Japan Co Ltd. | 3,985 | 3,151,900 |
| 2025-06-12 | 3778 | さくらネット | 739,908 | 2% | ▼ | -52,062 | Nomura International plc | 3,985 | 3,151,900 |
| 2025-06-12 | 3807 | フィスコ | 268,500 | 1% | ▼ | -244,200 | Barclays Capital Securities Ltd | 180 | 3,110,500 |
| 2025-06-12 | 3810 | サイステップ | 287,000 | 2% | ▼ | -13,800 | Barclays Capital Securities Ltd | 322 | 751,800 |
| 2025-06-12 | 3810 | サイステップ | 246,700 | 1% | ▲ | 29,100 | JPM Securities Japan Co Ltd. | 322 | 751,800 |
| 2025-06-12 | 3810 | サイステップ | 65,700 | 0% | ▼ | -52,600 | UBS AG | 322 | 751,800 |
| 2025-06-12 | 3823 | ＷＨＤＣ | 2,685,370 | 3% | ▲ | 598,800 | Barclays Capital Securities Ltd | 129 | 10,601,000 |
| 2025-06-12 | 3823 | ＷＨＤＣ | 2,153,900 | 2% | ▲ | 158,500 | GOLDMAN SACHS INTERNATIONAL | 129 | 10,601,000 |
| 2025-06-12 | 3823 | ＷＨＤＣ | 663,200 | 1% | ▲ | 356,500 | MERRILL LYNCH INTERNATIONAL | 129 | 10,601,000 |
| 2025-06-12 | 3823 | ＷＨＤＣ | 3,027,900 | 3% | ▲ | 564,400 | Nomura International plc | 129 | 10,601,000 |
| 2025-06-12 | 3823 | ＷＨＤＣ | 1,183,000 | 1% | ▲ | 62,700 | UBS AG | 129 | 10,601,000 |
| 2025-06-12 | 3825 | リミックス | 269,534 | 0% | ▼ | -515,100 | Barclays Capital Securities Ltd | 639 | 42,057,100 |
| 2025-06-12 | 3856 | Ａバランス | 104,568 | 1% | ▲ | | Barclays Capital Securities Ltd | 589 | 326,600 |
| 2025-06-12 | 3905 | データセク | 174,020 | 1% | ▼ | -32,000 | GOLDMAN SACHS INTERNATIONAL | 2,457 | 4,288,000 |
| 2025-06-12 | 3907 | シリコンスタ | 29,700 | 1% | ▲ | 11,800 | Nomura International plc | 976 | 461,600 |
| 2025-06-12 | 3907 | シリコンスタ | 52,700 | 2% | ▲ | 23,400 | UBS AG | 976 | 461,600 |
| 2025-06-12 | 3911 | Ａｉｍｉｎｇ | 786,793 | 2% | ▼ | -15,800 | MERRILL LYNCH INTERNATIONAL | 263 | 391,800 |
| 2025-06-12 | 3911 | Ａｉｍｉｎｇ | 605,779 | 1% | ▼ | -8,065 | Nomura International plc | 263 | 391,800 |
| 2025-06-12 | 3913 | ＧｒｅｅｎＢ | 12,600 | 1% | ▲ | | UBS AG | 1,199 | 64,200 |
| 2025-06-12 | 3914 | ＪＩＧＳＡＷ | 115,096 | 2% | ▲ | 1,004 | Nomura International plc | 2,770 | 9,700 |
| 2025-06-12 | 3915 | テラスカイ | 69,300 | 1% | ▲ | | UBS AG | 3,135 | 263,200 |
| 2025-06-12 | 3935 | エディア | 27,300 | 0% | ▼ | -7,800 | Barclays Capital Securities Ltd | 697 | 116,200 |
| 2025-06-12 | 3936 | ＧＷ | 1,170,500 | 3% | ▲ | 21,700 | JPM Securities Japan Co Ltd. | 270 | 14,942,100 |
| 2025-06-12 | 3936 | ＧＷ | 733,400 | 2% | ▲ | 345,000 | Nomura International plc | 270 | 14,942,100 |
| 2025-06-12 | 3936 | ＧＷ | 761,100 | 2% | ▲ | 332,100 | UBS AG | 270 | 14,942,100 |
| 2025-06-12 | 3937 | Ｕｂｉｃｏｍ | 59,399 | 0% | ▼ | -3,500 | GOLDMAN SACHS INTERNATIONAL | 996 | 77,300 |
| 2025-06-12 | 3937 | Ｕｂｉｃｏｍ | 129,506 | 1% | ▲ | 1,100 | MERRILL LYNCH INTERNATIONAL | 996 | 77,300 |
| 2025-06-12 | 3937 | Ｕｂｉｃｏｍ | 86,531 | 1% | ▲ | 1,500 | Nomura International plc | 996 | 77,300 |
| 2025-06-12 | 3962 | チェンジＨＤ | 398,083 | 1% | ▲ | 33,622 | Nomura International plc | 1,198 | 424,900 |
| 2025-06-12 | 3983 | オロ | 77,398 | 0% | ▼ | -2,900 | MERRILL LYNCH INTERNATIONAL | 2,734 | 31,700 |
| 2025-06-12 | 3987 | エコモット | 25,300 | 0% | ▼ | -4,500 | Nomura International plc | 547 | 94,100 |
| 2025-06-12 | 3992 | ニーズウェル | 232,060 | 1% | ▼ | -21,800 | MERRILL LYNCH INTERNATIONAL | 546 | 287,300 |
| 2025-06-12 | 3993 | パークシャ | 400,600 | 1% | ▲ | 18,900 | Barclays Capital Securities Ltd | 3,550 | 562,700 |
| 2025-06-12 | 3993 | パークシャ | 367,067 | 1% | ▼ | -22,954 | JPM Securities Japan Co Ltd. | 3,550 | 562,700 |
| 2025-06-12 | 3993 | パークシャ | 267,151 | 1% | ▲ | 17,200 | MERRILL LYNCH INTERNATIONAL | 3,550 | 562,700 |
| 2025-06-12 | 3994 | マネフォ | 742,700 | 1% | ▼ | -73,000 | Barclays Capital Securities Ltd | 4,769 | 335,700 |
| 2025-06-12 | 4013 | 勤次郎 | 157,000 | 1% | ▼ | -9,300 | MERRILL LYNCH INTERNATIONAL | 913 | 125,700 |
| 2025-06-12 | 4023 | クレハ | 704,942 | 1% | ▲ | 69,800 | Barclays Capital Securities Ltd | 3,090 | 304,800 |
| 2025-06-12 | 4023 | クレハ | 277,466 | 1% | ▲ | | GOLDMAN SACHS INTERNATIONAL | 3,090 | 304,800 |
| 2025-06-12 | 4043 | トクヤマ | 667,524 | 1% | ▼ | -73,145 | GOLDMAN SACHS INTERNATIONAL | 2,967 | 380,900 |
| 2025-06-12 | 4043 | トクヤマ | 380,105 | 1% | ▲ | | MERRILL LYNCH INTERNATIONAL | 2,967 | 380,900 |
| 2025-06-12 | 4046 | 大阪ソーダ | 957,500 | 1% | ▲ | 48,800 | Barclays Capital Securities Ltd | 1,722 | 397,700 |
| 2025-06-12 | 4046 | 大阪ソーダ | 687,383 | 1% | ▲ | | JPM Securities Japan Co Ltd. | 1,722 | 397,700 |
| 2025-06-12 | 4062 | イビデン | 848,781 | 1% | ▲ | 29,168 | Barclays Capital Securities Ltd | 5,765 | 1,561,000 |
| 2025-06-12 | 4092 | 日本化 | 54,088 | 1% | ▲ | 1,900 | Barclays Capital Securities Ltd | 2,010 | 30,200 |
| 2025-06-12 | 4112 | 保土谷 | 119,412 | 1% | ▼ | -300 | MERRILL LYNCH INTERNATIONAL | 1,472 | 35,500 |
| 2025-06-12 | 4165 | プレイド | 366,900 | 1% | ▼ | -35,300 | Qube Research & Technologies Limited | 1,260 | 649,900 |
| 2025-06-12 | 4166 | かっこ | 31,000 | 1% | ▼ | -3,800 | GOLDMAN SACHS INTERNATIONAL | 704 | 90,900 |
| 2025-06-12 | 4166 | かっこ | 26,700 | 1% | ▼ | -3,400 | Nomura International plc | 704 | 90,900 |
| 2025-06-12 | 4166 | かっこ | 24,000 | 1% | ▼ | -5,900 | UBS AG | 704 | 90,900 |
| 2025-06-12 | 4167 | ココペリ | 298,750 | 4% | ▼ | -4,757 | Nomura International plc | 528 | 61,400 |
| 2025-06-12 | 4176 | ココナラ | 294,937 | 1% | ▼ | -61,900 | Barclays Capital Securities Ltd | 404 | 1,536,100 |
| 2025-06-12 | 4176 | ココナラ | 398,058 | 2% | ▲ | 96,200 | GOLDMAN SACHS INTERNATIONAL | 404 | 1,536,100 |
| 2025-06-12 | 4176 | ココナラ | 457,585 | 2% | ▼ | -87,000 | JPM Securities Japan Co Ltd. | 404 | 1,536,100 |
| 2025-06-12 | 4176 | ココナラ | 741,867 | 3% | ▲ | 71,237 | Nomura International plc | 404 | 1,536,100 |
| 2025-06-12 | 4180 | Ａｐｐｉｅｒ | 806,763 | 1% | ▼ | -6,600 | MERRILL LYNCH INTERNATIONAL | 1,529 | 733,900 |
| 2025-06-12 | 4189 | ＫＨネオケム | 229,100 | 1% | ▲ | 34,700 | Barclays Capital Securities Ltd | 2,561 | 122,500 |
| 2025-06-12 | 4194 | ビジョナル | 220,601 | 1% | ▲ | 6,000 | MERRILL LYNCH INTERNATIONAL | 9,348 | 201,600 |
| 2025-06-12 | 4222 | 児玉化 | 221,000 | 1% | ▼ | -42,200 | JPM Securities Japan Co Ltd. | 614 | 683,200 |
| 2025-06-12 | 4222 | 児玉化 | 82,100 | 1% | ▼ | -48,100 | Nomura International plc | 614 | 683,200 |
| 2025-06-12 | 4251 | 恵和 | 100,715 | 1% | ▲ | | MERRILL LYNCH INTERNATIONAL | 1,078 | 142,300 |
| 2025-06-12 | 4258 | 網屋 | 31,387 | 1% | ▲ | 5,801 | Nomura International plc | 6,120 | 117,100 |
| 2025-06-12 | 4264 | セキュア | 37,600 | 1% | ▼ | -2,200 | UBS AG | 1,704 | 14,000 |
| 2025-06-12 | 4274 | 細火工 | 31,200 | 1% | ▼ | -300 | MERRILL LYNCH INTERNATIONAL | 1,013 | 20,100 |
| 2025-06-12 | 4288 | アズジェント | 19,300 | 1% | ▲ | 1,000 | JPM Securities Japan Co Ltd. | 559 | 203,100 |
| 2025-06-12 | 4293 | セプテニＨＤ | 1,131,754 | 1% | ▲ | 12,800 | MERRILL LYNCH INTERNATIONAL | 402 | 199,600 |
| 2025-06-12 | 4310 | ドリームＩ | 107,720 | 1% | ▲ | 9,200 | Barclays Capital Securities Ltd | 2,416 | 73,900 |
| 2025-06-12 | 4310 | ドリームＩ | 91,967 | 1% | ▼ | -10,100 | GOLDMAN SACHS INTERNATIONAL | 2,416 | 73,900 |
| 2025-06-12 | 4344 | ソースネクス | 1,523,056 | 1% | ▲ | 361,569 | Nomura International plc | 165 | 1,813,900 |
| 2025-06-12 | 4369 | トリケミカル | 492,373 | 2% | ▲ | 23,000 | Barclays Capital Securities Ltd | 2,939 | 621,500 |
| 2025-06-12 | 4369 | トリケミカル | 277,241 | 1% | ▲ | 21,000 | MERRILL LYNCH INTERNATIONAL | 2,939 | 621,500 |
| 2025-06-12 | 4369 | トリケミカル | 359,779 | 1% | ▲ | 2,349 | Nomura International plc | 2,939 | 621,500 |
| 2025-06-12 | 4378 | ＣＩＮＣ | 17,700 | 1% | ▲ | | UBS AG | 654 | 118,000 |
| 2025-06-12 | 4384 | ラクスル | 1,101,256 | 2% | ▼ | -51,600 | GOLDMAN SACHS INTERNATIONAL | 1,245 | 521,000 |
| 2025-06-12 | 4385 | メルカリ | 2,010,868 | 1% | ▲ | 198,369 | Nomura International plc | 2,564 | 5,037,200 |
| 2025-06-12 | 4393 | バンクオブイ | 29,400 | 1% | ▲ | 6,600 | JPM Securities Japan Co Ltd. | 10,800 | 203,800 |
| 2025-06-12 | 4416 | トゥルーＤ | 25,300 | 1% | ▲ | | Barclays Capital Securities Ltd | 1,030 | 100,800 |
| 2025-06-12 | 4416 | トゥルーＤ | 34,700 | 1% | ▲ | 800 | MERRILL LYNCH INTERNATIONAL | 1,030 | 100,800 |
| 2025-06-12 | 4416 | トゥルーＤ | 56,400 | 1% | ▲ | 12,500 | UBS AG | 1,030 | 100,800 |
| 2025-06-12 | 4432 | ウイングアク | 372,605 | 1% | ▼ | -12,600 | GOLDMAN SACHS INTERNATIONAL | 4,135 | 100,900 |
| 2025-06-12 | 4436 | ミンカブ | 72,812 | 0% | ▼ | -8,900 | GOLDMAN SACHS INTERNATIONAL | 509 | 201,600 |
| 2025-06-12 | 4475 | ＨＥＮＮＧＥ | 300,170 | 1% | ▲ | | MERRILL LYNCH INTERNATIONAL | 1,480 | 789,800 |
| 2025-06-12 | 4475 | ＨＥＮＮＧＥ | 504,571 | 2% | ▲ | 42,653 | Nomura International plc | 1,480 | 789,800 |
| 2025-06-12 | 4475 | ＨＥＮＮＧＥ | 190,027 | 1% | ▲ | 39,200 | UBS AG | 1,480 | 789,800 |
| 2025-06-12 | 4477 | ＢＡＳＥ | 874,847 | 1% | ▼ | -71,500 | GOLDMAN SACHS INTERNATIONAL | 403 | 587,600 |
| 2025-06-12 | 4478 | フリー | 534,771 | 1% | ▲ | 52,800 | Citigroup Global Markets Limited | 3,725 | 312,700 |
| 2025-06-12 | 4479 | マクアケ | 186,540 | 1% | ▼ | -10,300 | GOLDMAN SACHS INTERNATIONAL | 914 | 231,000 |
| 2025-06-12 | 4480 | メドレー | 920,851 | 3% | ▲ | 35,900 | Barclays Capital Securities Ltd | 2,970 | 867,700 |