| 2025-06-12 | 2432 | ディーエヌエ | 572,532 | 0% | ▼ | -124,600 | Barclays Capital Securities Ltd | 2,711 | 3,507,300 |
| 2025-06-12 | 2432 | ディーエヌエ | 2,780,604 | 2% | ▼ | -52,700 | Citigroup Global Markets Limited | 2,711 | 3,507,300 |
| 2025-06-12 | 2432 | ディーエヌエ | 1,232,615 | 1% | ▲ | 64,500 | GOLDMAN SACHS INTERNATIONAL | 2,711 | 3,507,300 |
| 2025-06-12 | 2432 | ディーエヌエ | 2,869,133 | 2% | ▲ | 162,500 | MERRILL LYNCH INTERNATIONAL | 2,711 | 3,507,300 |
| 2025-06-12 | 2432 | ディーエヌエ | 1,833,185 | 2% | ▼ | -133,100 | UBS AG | 2,711 | 3,507,300 |
| 2025-06-12 | 2435 | シダー | 80,278 | 1% | ▼ | -2,865 | Nomura International plc | 216 | 32,500 |
| 2025-06-12 | 2435 | シダー | 67,600 | 1% | ▼ | -9,600 | UBS AG | 216 | 32,500 |
| 2025-06-12 | 2471 | エスプール | 863,185 | 1% | ▼ | -6,000 | Citigroup Global Markets Limited | 344 | 366,800 |
| 2025-06-12 | 2484 | 出前館 | 1,832,218 | 2% | ▼ | -226,700 | GOLDMAN SACHS INTERNATIONAL | 232 | 776,600 |
| 2025-06-12 | 2531 | 宝ＨＬＤ | 2,015,699 | 1% | ▲ | 228,500 | Barclays Capital Securities Ltd | 1,232 | 724,700 |
| 2025-06-12 | 2579 | コカＢＪＨ | 1,453,535 | 1% | ▲ | 442,500 | The Hongkong and Shanghai Banking Corporation Limited | 2,341 | 585,800 |
| 2025-06-12 | 2585 | Ｌドリンク | 464,436 | 1% | ▲ | 15,200 | MERRILL LYNCH INTERNATIONAL | 2,016 | 242,400 |
| 2025-06-12 | 2586 | フルッタ | 1,980,890 | 2% | ▼ | -140,400 | Barclays Capital Securities Ltd | 161 | 2,489,500 |
| 2025-06-12 | 2586 | フルッタ | 1,008,400 | 1% | ▼ | -31,000 | JPM Securities Japan Co Ltd. | 161 | 2,489,500 |
| 2025-06-12 | 2586 | フルッタ | 423,400 | 1% | ▼ | -279,700 | Nomura International plc | 161 | 2,489,500 |
| 2025-06-12 | 2594 | キーコーヒー | 122,274 | 1% | ▲ | 9,100 | UBS AG | 1,974 | 88,500 |
| 2025-06-12 | 2667 | イメージワン | 138,700 | 1% | ▼ | -1,800 | UBS AG | 239 | 210,400 |
| 2025-06-12 | 2681 | ゲオＨＤ | 267,233 | 1% | ▼ | -6,300 | MERRILL LYNCH INTERNATIONAL | 1,595 | 221,300 |
| 2025-06-12 | 2685 | アダストリア | 249,134 | 1% | ▲ | 12,800 | GOLDMAN SACHS INTERNATIONAL | 2,911 | 107,800 |
| 2025-06-12 | 2695 | くら寿司 | 222,200 | 1% | ▲ | 17,700 | Barclays Capital Securities Ltd | 3,180 | 193,800 |
| 2025-06-12 | 2730 | エディオン | 621,038 | 1% | ▲ | 11,200 | MERRILL LYNCH INTERNATIONAL | 1,983 | 338,000 |
| 2025-06-12 | 2776 | 新都ＨＤ | 526,072 | 1% | ▲ | 85,500 | Barclays Capital Securities Ltd | 128 | 563,200 |
| 2025-06-12 | 2776 | 新都ＨＤ | 346,300 | 1% | ▲ | 67,000 | JPM Securities Japan Co Ltd. | 128 | 563,200 |
| 2025-06-12 | 2776 | 新都ＨＤ | 218,000 | 1% | ▲ | | MERRILL LYNCH INTERNATIONAL | 128 | 563,200 |
| 2025-06-12 | 2776 | 新都ＨＤ | 199,600 | 1% | ▲ | | Nomura International plc | 128 | 563,200 |
| 2025-06-12 | 2811 | カゴメ | 564,900 | 1% | ▲ | 4,100 | Barclays Capital Securities Ltd | 2,952 | 228,600 |
| 2025-06-12 | 2884 | ヨシムラＨＤ | 136,500 | 1% | ▼ | -9,600 | Barclays Capital Securities Ltd | 1,044 | 150,600 |
| 2025-06-12 | 2884 | ヨシムラＨＤ | 392,926 | 2% | ▲ | 9,400 | GOLDMAN SACHS INTERNATIONAL | 1,044 | 150,600 |
| 2025-06-12 | 2897 | 日清食ＨＤ | 2,713,299 | 1% | ▲ | 228,400 | Citigroup Global Markets Limited | 2,983 | 750,400 |
| 2025-06-12 | 2929 | ファーマＦ | 237,617 | 1% | ▲ | 120,900 | GOLDMAN SACHS INTERNATIONAL | 913 | 174,100 |
| 2025-06-12 | 2980 | ＳＲＥＨＤ | 97,268 | 1% | ▼ | -3,000 | Barclays Capital Securities Ltd | 3,660 | 151,500 |
| 2025-06-12 | 2980 | ＳＲＥＨＤ | 186,371 | 1% | ▲ | 21,200 | GOLDMAN SACHS INTERNATIONAL | 3,660 | 151,500 |
| 2025-06-12 | 3031 | ラクーンＨＤ | 160,917 | 1% | ▲ | 160,917 | Nomura International plc | 842 | 774,700 |
| 2025-06-12 | 3031 | ラクーンＨＤ | 216,005 | 1% | ▲ | 105,928 | UBS AG | 842 | 774,700 |
| 2025-06-12 | 3046 | ＪＩＮＳＨＤ | 166,662 | 1% | ▼ | -2,600 | GOLDMAN SACHS INTERNATIONAL | 8,510 | 81,000 |
| 2025-06-12 | 3048 | ビックカメラ | 1,185,124 | 1% | ▲ | 203,300 | BNP Paribas Financial Markets SNC | 1,538 | 343,000 |
| 2025-06-12 | 3053 | ペッパー | 558,522 | 1% | ▲ | 32,700 | Barclays Capital Securities Ltd | 218 | 433,700 |
| 2025-06-12 | 3053 | ペッパー | 281,917 | 0% | ▼ | -189,800 | GOLDMAN SACHS INTERNATIONAL | 218 | 433,700 |
| 2025-06-12 | 3083 | シーズメン | 123,800 | 3% | ▲ | 8,100 | Nomura International plc | 883 | 425,800 |
| 2025-06-12 | 3088 | マツキヨココ | 2,452,377 | 1% | ▼ | -10,000 | Barclays Capital Securities Ltd | 2,823 | 1,154,600 |
| 2025-06-12 | 3093 | トレファク | 147,124 | 1% | ▲ | | Nomura International plc | 1,854 | 186,700 |
| 2025-06-12 | 3099 | 三越伊勢丹 | 4,006,711 | 1% | ▼ | -515,500 | GOLDMAN SACHS INTERNATIONAL | 2,294 | 3,689,100 |
| 2025-06-12 | 3099 | 三越伊勢丹 | 2,518,756 | 1% | ▲ | 248,000 | MERRILL LYNCH INTERNATIONAL | 2,294 | 3,689,100 |
| 2025-06-12 | 3101 | 東洋紡 | 451,765 | 1% | ▲ | 19,407 | UBS AG | 901 | 202,800 |
| 2025-06-12 | 3103 | ユニチカ | 517,525 | 1% | ▼ | -28,300 | Barclays Capital Securities Ltd | 160 | 441,600 |
| 2025-06-12 | 3106 | クラボウ | 110,899 | 1% | ▼ | -1,100 | MERRILL LYNCH INTERNATIONAL | 7,510 | 47,500 |
| 2025-06-12 | 3110 | 日東紡 | 190,362 | 1% | ▲ | | GOLDMAN SACHS INTERNATIONAL | 4,935 | 698,800 |
| 2025-06-12 | 3133 | 海帆 | 722,200 | 1% | ▼ | -29,000 | Nomura Asset Management Singapore Limited | 766 | 385,100 |
| 2025-06-12 | 3133 | 海帆 | 321,300 | 1% | ▲ | | UBS AG | 766 | 385,100 |
| 2025-06-12 | 3137 | ファンデリー | 38,121 | 1% | ▼ | -5,700 | Barclays Capital Securities Ltd | 457 | 86,900 |
| 2025-06-12 | 3160 | 大光 | 73,191 | 0% | ▼ | -4,700 | UBS AG | 560 | 24,300 |
| 2025-06-12 | 3231 | 野村不ＨＤ | 4,640,336 | 1% | ▲ | 125,200 | JPM Securities Japan Co Ltd. | 844 | 2,276,800 |
| 2025-06-12 | 3237 | イントランス | 354,600 | 1% | ▲ | 23,200 | MERRILL LYNCH INTERNATIONAL | 68 | 787,700 |
| 2025-06-12 | 3267 | フィルＣ | 29,300 | 1% | ▲ | 2,800 | Barclays Capital Securities Ltd | 902 | 27,900 |
| 2025-06-12 | 3315 | 日本コークス | 2,254,703 | 1% | ▲ | 418,747 | Nomura International plc | 83 | 1,071,200 |
| 2025-06-12 | 3350 | メタプラ | 11,576,788 | 2% | ▼ | -1,058,200 | Barclays Capital Securities Ltd | 1,608 | 36,090,500 |
| 2025-06-12 | 3350 | メタプラ | 3,552,705 | 1% | ▼ | -129,611 | JPM Securities Japan Co Ltd. | 1,608 | 36,090,500 |
| 2025-06-12 | 3350 | メタプラ | 5,321,700 | 1% | ▼ | -1,193,150 | MERRILL LYNCH INTERNATIONAL | 1,608 | 36,090,500 |
| 2025-06-12 | 3350 | メタプラ | 2,471,528 | 0% | ▼ | -940,850 | UBS AG | 1,608 | 36,090,500 |
| 2025-06-12 | 3401 | 帝人 | 1,814,786 | 1% | ▲ | 104,300 | MERRILL LYNCH INTERNATIONAL | 1,125 | 619,300 |
| 2025-06-12 | 3409 | 北日紡 | 139,700 | 1% | ▼ | -28,700 | Barclays Capital Securities Ltd | 195 | 713,500 |
| 2025-06-12 | 3431 | 宮地エンジ | 350,256 | 1% | ▼ | -2,300 | MERRILL LYNCH INTERNATIONAL | 1,855 | 43,100 |
| 2025-06-12 | 3436 | ＳＵＭＣＯ | 2,079,489 | 1% | ▼ | -425,000 | Citigroup Global Markets Limited | 1,051 | 6,061,600 |
| 2025-06-12 | 3436 | ＳＵＭＣＯ | 3,124,274 | 1% | ▼ | -250,475 | GOLDMAN SACHS INTERNATIONAL | 1,051 | 6,061,600 |
| 2025-06-12 | 3446 | Ｊテック・Ｃ | 76,800 | 1% | ▲ | 1,800 | UBS AG | 1,214 | 19,200 |
| 2025-06-12 | 3498 | 霞ヶ関Ｃ | 199,063 | 2% | ▲ | 4,582 | JPM Securities Japan Co Ltd. | 13,770 | 294,200 |
| 2025-06-12 | 3498 | 霞ヶ関Ｃ | 59,200 | 1% | ▼ | -8,000 | Qube Research & Technologies Limited | 13,770 | 294,200 |
| 2025-06-12 | 3558 | ジェイドＧ | 70,896 | 1% | ▲ | 4,600 | Barclays Capital Securities Ltd | 1,325 | 42,500 |
| 2025-06-12 | 3559 | ＰバンＣＯＭ | 30,800 | 1% | ▲ | | Nomura International plc | 756 | 6,570,600 |
| 2025-06-12 | 3559 | ＰバンＣＯＭ | 138,000 | 3% | ▲ | 85,300 | UBS AG | 756 | 6,570,600 |
| 2025-06-12 | 3565 | アセンテック | 193,706 | 1% | ▲ | 23,700 | Barclays Capital Securities Ltd | 1,452 | 227,300 |
| 2025-06-12 | 3565 | アセンテック | 131,757 | 1% | ▲ | 1,900 | GOLDMAN SACHS INTERNATIONAL | 1,452 | 227,300 |
| 2025-06-12 | 3565 | アセンテック | 191,269 | 1% | ▼ | -24,201 | Nomura International plc | 1,452 | 227,300 |
| 2025-06-12 | 3624 | アクセルＭ | 530,549 | 3% | ▼ | -143,900 | Barclays Capital Securities Ltd | 102 | 9,978,700 |
| 2025-06-12 | 3624 | アクセルＭ | 151,700 | 1% | ▲ | 48,800 | Citigroup Global Markets Limited | 102 | 9,978,700 |
| 2025-06-12 | 3624 | アクセルＭ | 494,000 | 3% | ▲ | 54,200 | GOLDMAN SACHS INTERNATIONAL | 102 | 9,978,700 |
| 2025-06-12 | 3624 | アクセルＭ | 84,700 | 1% | ▲ | | MERRILL LYNCH INTERNATIONAL | 102 | 9,978,700 |
| 2025-06-12 | 3652 | ＤＭＰ | 19,814 | 1% | ▲ | 1,900 | Barclays Capital Securities Ltd | 2,316 | 66,800 |
| 2025-06-12 | 3652 | ＤＭＰ | 52,806 | 2% | ▲ | 11,211 | Nomura International plc | 2,316 | 66,800 |
| 2025-06-12 | 3655 | ブレインＰ | 181,418 | 1% | ▲ | 33,900 | GOLDMAN SACHS INTERNATIONAL | 1,427 | 807,300 |
| 2025-06-12 | 3655 | ブレインＰ | 154,540 | 1% | ▲ | 10,900 | MERRILL LYNCH INTERNATIONAL | 1,427 | 807,300 |
| 2025-06-12 | 3655 | ブレインＰ | 109,242 | 0% | ▼ | -24,459 | Nomura International plc | 1,427 | 807,300 |
| 2025-06-12 | 3656 | ＫＬａｂ | 962,200 | 2% | ▼ | 0 | Arrowstreet Capital, Limited Partnership | 113 | 4,200,100 |
| 2025-06-12 | 3656 | ＫＬａｂ | 1,087,018 | 2% | ▼ | -134,600 | Barclays Capital Securities Ltd | 113 | 4,200,100 |
| 2025-06-12 | 3656 | ＫＬａｂ | 273,102 | 0% | ▼ | -14,900 | GOLDMAN SACHS INTERNATIONAL | 113 | 4,200,100 |
| 2025-06-12 | 3656 | ＫＬａｂ | 107,388 | 0% | ▼ | -422,082 | Nomura International plc | 113 | 4,200,100 |
| 2025-06-12 | 3657 | ポールＨＤ | 247,576 | 1% | ▲ | 53,000 | Barclays Capital Securities Ltd | 342 | 213,700 |
| 2025-06-12 | 3663 | セルシス | 563,055 | 2% | ▼ | -42,400 | GOLDMAN SACHS INTERNATIONAL | 1,551 | 188,800 |
| 2025-06-12 | 3667 | ｅｎｉｓｈ | 185,452 | 1% | ▼ | -64,000 | UBS AG | 109 | 1,014,700 |
| 2025-06-12 | 3672 | オルトＰ | 569,542 | 1% | ▲ | 87,300 | Barclays Capital Securities Ltd | 76 | 2,793,300 |
| 2025-06-12 | 3672 | オルトＰ | 315,440 | 1% | ▲ | 78,800 | GOLDMAN SACHS INTERNATIONAL | 76 | 2,793,300 |
| 2025-06-12 | 3678 | メディアドゥ | 106,304 | 1% | ▲ | 12,900 | Citigroup Global Markets Limited | 1,795 | 154,800 |
| 2025-06-12 | 3680 | ホットリンク | 94,400 | 1% | ▼ | -5,600 | MERRILL LYNCH INTERNATIONAL | 319 | 439,700 |
| 2025-06-12 | 3687 | Ｆスターズ | 172,600 | 1% | ▲ | 5,900 | Qube Research & Technologies Limited | 2,229 | 869,500 |
| 2025-06-12 | 3692 | ＦＦＲＩ | 79,410 | 1% | ▲ | 13,800 | MERRILL LYNCH INTERNATIONAL | 5,400 | 608,100 |
| 2025-06-12 | 3692 | ＦＦＲＩ | 88,128 | 1% | ▲ | 19,764 | Nomura International plc | 5,400 | 608,100 |
| 2025-06-12 | 3696 | セレス | 157,600 | 1% | ▲ | 25,600 | Barclays Capital Securities Ltd | 2,361 | 1,343,900 |
| 2025-06-12 | 3696 | セレス | 153,400 | 1% | ▲ | 18,300 | Citigroup Global Markets Limited | 2,361 | 1,343,900 |
| 2025-06-12 | 3696 | セレス | 496,359 | 4% | ▲ | 39,600 | GOLDMAN SACHS INTERNATIONAL | 2,361 | 1,343,900 |
| 2025-06-12 | 3696 | セレス | 66,045 | 1% | ▲ | | MERRILL LYNCH INTERNATIONAL | 2,361 | 1,343,900 |