| 2025-06-12 | 8008 | ４℃ホールデ | 214,909 | 1% | ▲ | 6,900 | MERRILL LYNCH INTERNATIONAL | 1,721 | 40,900 |
| 2025-06-12 | 8011 | 三陽商 | 63,576 | 1% | ▲ | 900 | JPM Securities Japan Co Ltd. | 2,916 | 47,900 |
| 2025-06-12 | 8129 | 東邦ＨＤ | 422,622 | 1% | ▼ | -3,200 | MERRILL LYNCH INTERNATIONAL | 4,577 | 148,200 |
| 2025-06-12 | 8136 | サンリオ | 2,765,703 | 1% | ▲ | 1,399,500 | BNP Paribas Financial Markets SNC | 6,683 | 16,308,600 |
| 2025-06-12 | 8136 | サンリオ | 3,047,423 | 1% | ▼ | -123,210 | GOLDMAN SACHS INTERNATIONAL | 6,683 | 16,308,600 |
| 2025-06-12 | 8136 | サンリオ | 156,356 | 0% | ▼ | -1,233,480 | JPM Securities Japan Co Ltd. | 6,683 | 16,308,600 |
| 2025-06-12 | 8136 | サンリオ | 4,342,689 | 2% | ▲ | 234,394 | MERRILL LYNCH INTERNATIONAL | 6,683 | 16,308,600 |
| 2025-06-12 | 8143 | ラピーヌ | 11,100 | 0% | ▼ | -1,800 | Nomura International plc | 248 | 15,200 |
| 2025-06-12 | 8200 | リンガハット | 167,700 | 1% | ▲ | 68,900 | GOLDMAN SACHS INTERNATIONAL | 2,201 | 61,300 |
| 2025-06-12 | 8203 | ＭｒＭａｘ | 207,000 | 1% | ▲ | | Barclays Capital Securities Ltd | 651 | 51,300 |
| 2025-06-12 | 8233 | 高島屋 | 2,536,000 | 1% | ▲ | 86,500 | GOLDMAN SACHS INTERNATIONAL | 1,101 | 1,167,600 |
| 2025-06-12 | 8233 | 高島屋 | 10,527,434 | 3% | ▲ | 192,586 | Nomura International plc | 1,101 | 1,167,600 |
| 2025-06-12 | 8237 | 松屋 | 315,941 | 1% | ▲ | 53,000 | Barclays Capital Securities Ltd | 1,060 | 259,200 |
| 2025-06-12 | 8237 | 松屋 | 1,399,782 | 3% | ▲ | 23,000 | GOLDMAN SACHS INTERNATIONAL | 1,060 | 259,200 |
| 2025-06-12 | 8237 | 松屋 | 413,476 | 1% | ▼ | -45,000 | MERRILL LYNCH INTERNATIONAL | 1,060 | 259,200 |
| 2025-06-12 | 8281 | ゼビオＨＤ | 244,391 | 1% | ▲ | | UBS AG | 1,134 | 78,800 |
| 2025-06-12 | 8316 | 三井住友ＦＧ | 54,483,034 | 1% | ▲ | 345,729 | Barclays Bank PLC | 3,628 | 9,266,900 |
| 2025-06-12 | 8337 | 千葉興 | 601,079 | 1% | ▲ | 4,400 | MERRILL LYNCH INTERNATIONAL | 1,152 | 122,500 |
| 2025-06-12 | 8358 | スルガ銀 | 1,083,343 | 1% | ▲ | 36,900 | MERRILL LYNCH INTERNATIONAL | 1,295 | 333,900 |
| 2025-06-12 | 8410 | セブン銀 | 7,154,198 | 1% | ▲ | 645,100 | Citigroup Global Markets Limited | 266 | 2,402,700 |
| 2025-06-12 | 8518 | アジア投資 | 156,300 | 1% | ▲ | 31,100 | Nomura International plc | 243 | 112,800 |
| 2025-06-12 | 8601 | 大和 | 20,220,319 | 1% | ▼ | -218,388 | Barclays Bank PLC | 989 | 4,551,000 |
| 2025-06-12 | 8614 | 東洋 | 357,117 | 0% | ▼ | -43,500 | JPM Securities Japan Co Ltd. | 482 | 357,700 |
| 2025-06-12 | 8783 | ＧＦＡ | 179,089 | 1% | ▼ | -76,000 | Barclays Capital Securities Ltd | 360 | 1,431,500 |
| 2025-06-12 | 8789 | フィンテック | 1,086,400 | 1% | ▼ | -10,300 | MERRILL LYNCH INTERNATIONAL | 105 | 691,600 |
| 2025-06-12 | 8830 | 住友不 | 4,318,737 | 1% | ▲ | 427,500 | BNP Paribas Financial Markets SNC | 5,838 | 3,372,700 |
| 2025-06-12 | 8869 | 明和地所 | 118,673 | 1% | ▲ | | GOLDMAN SACHS INTERNATIONAL | 930 | 21,700 |
| 2025-06-12 | 8897 | ミラースＨＤ | 863,693 | 1% | ▲ | 33,630 | JPM Securities Japan Co Ltd. | 387 | 746,400 |
| 2025-06-12 | 8905 | イオンモール | 1,246,071 | 1% | ▲ | 38,000 | MERRILL LYNCH INTERNATIONAL | 2,767 | 473,500 |
| 2025-06-12 | 9076 | セイノーＨＤ | 913,332 | 0% | ▼ | -105,452 | Nomura International plc | 2,197 | 781,700 |
| 2025-06-12 | 9090 | ＡＺ丸和ＨＤ | 882,015 | 1% | ▼ | -3,000 | MERRILL LYNCH INTERNATIONAL | 1,130 | 196,600 |
| 2025-06-12 | 9107 | 川崎汽 | 3,816,357 | 1% | ▼ | -289,781 | Nomura International plc | 2,058 | 4,224,400 |
| 2025-06-12 | 9163 | ナレルＧ | 4,600 | 0% | ▼ | -55,100 | JPM Securities Japan Co Ltd. | 2,391 | 104,700 |
| 2025-06-12 | 9164 | トライト | 0 | 0% | ▼ | -921,151 | GOLDMAN SACHS INTERNATIONAL | 876 | 7,061,200 |
| 2025-06-12 | 9166 | ＧＥＮＤＡ | 1,465,273 | 1% | ▲ | 530,300 | GOLDMAN SACHS INTERNATIONAL | 817 | 10,913,400 |
| 2025-06-12 | 9166 | ＧＥＮＤＡ | 1,449,662 | 1% | ▼ | -221,100 | JPM Securities Japan Co Ltd. | 817 | 10,913,400 |
| 2025-06-12 | 9166 | ＧＥＮＤＡ | 896,600 | 0% | ▼ | -42,400 | UBS AG | 817 | 10,913,400 |
| 2025-06-12 | 9168 | ライズＣＧ | 209,800 | 1% | ▼ | -27,300 | JPM Securities Japan Co Ltd. | 1,099 | 230,500 |
| 2025-06-12 | 9216 | ビーウィズ | 105,600 | 1% | ▲ | 9,300 | Barclays Capital Securities Ltd | 1,463 | 58,500 |
| 2025-06-12 | 9235 | 売れるネット | 247,500 | 3% | ▼ | -47,300 | Nomura International plc | 1,765 | 743,600 |
| 2025-06-12 | 9278 | ブックオフＧ | 218,552 | 1% | ▼ | -8,400 | GOLDMAN SACHS INTERNATIONAL | 1,379 | 68,100 |
| 2025-06-12 | 9308 | 乾汽船 | 343,206 | 1% | ▲ | 8,200 | Citigroup Global Markets Limited | 1,186 | 92,600 |
| 2025-06-12 | 9308 | 乾汽船 | 390,795 | 1% | ▼ | -900 | J.P. MORGAN SECURITIES PLC | 1,186 | 92,600 |
| 2025-06-12 | 9338 | インフォＲ | 57,770 | 1% | ▼ | -700 | Barclays Bank PLC | 2,999 | 123,400 |
| 2025-06-12 | 9338 | インフォＲ | 48,371 | 1% | ▼ | -10,200 | Barclays Capital Securities Ltd | 2,999 | 123,400 |
| 2025-06-12 | 9338 | インフォＲ | 192,793 | 2% | ▼ | -9,590 | Nomura International plc | 2,999 | 123,400 |
| 2025-06-12 | 9343 | アイビス | 18,100 | 0% | ▼ | -1,000 | JPM Securities Japan Co Ltd. | 3,045 | 11,300 |
| 2025-06-12 | 9343 | アイビス | 25,000 | 1% | ▼ | -400 | MERRILL LYNCH INTERNATIONAL | 3,045 | 11,300 |
| 2025-06-12 | 9348 | アイスペース | 4,649,839 | 4% | ▼ | -186,000 | JPM Securities Japan Co Ltd. | 646 | 32,296,200 |
| 2025-06-12 | 9348 | アイスペース | 1,767,560 | 2% | ▼ | -709,500 | MERRILL LYNCH INTERNATIONAL | 646 | 32,296,200 |
| 2025-06-12 | 9416 | ビジョン | 797,400 | 2% | ▲ | 318,400 | The Hongkong and Shanghai Banking Corporation Limited | 1,224 | 619,200 |
| 2025-06-12 | 9424 | 日本通信 | 1,286,600 | 1% | ▲ | 286,500 | Barclays Capital Securities Ltd | 160 | 1,834,500 |
| 2025-06-12 | 9424 | 日本通信 | 1,813,859 | 1% | ▲ | 435,818 | Nomura International plc | 160 | 1,834,500 |
| 2025-06-12 | 9425 | ＲｅＹｕｕ | 52,100 | 1% | ▼ | -10,500 | JPM Securities Japan Co Ltd. | 567 | 94,500 |
| 2025-06-12 | 9425 | ＲｅＹｕｕ | 38,900 | 1% | ▼ | -12,600 | Nomura International plc | 567 | 94,500 |
| 2025-06-12 | 9435 | 光通信 | 229,255 | 1% | ▲ | | BNP Paribas Financial Markets SNC | 41,700 | 86,100 |
| 2025-06-12 | 9501 | 東電ＨＤ | 8,821,974 | 1% | ▼ | -978,745 | Nomura International plc | 396 | 36,173,900 |
| 2025-06-12 | 9505 | 北陸電 | 1,225,897 | 1% | ▼ | -234,700 | Barclays Capital Securities Ltd | 682 | 1,371,800 |
| 2025-06-12 | 9505 | 北陸電 | 4,585,496 | 2% | ▼ | -75,400 | BNP Paribas Financial Markets SNC | 682 | 1,371,800 |
| 2025-06-12 | 9505 | 北陸電 | 2,497,374 | 1% | ▼ | -132,382 | UBS AG | 682 | 1,371,800 |
| 2025-06-12 | 9506 | 東北電 | 3,635,853 | 1% | ▼ | -546,400 | BNP Paribas Financial Markets SNC | 975 | 2,099,100 |
| 2025-06-12 | 9509 | 北海電 | 12,092,300 | 6% | ▲ | 80,200 | Citigroup Global Markets Limited | 693 | 2,695,000 |
| 2025-06-12 | 9509 | 北海電 | 3,197,884 | 1% | ▼ | -42,200 | GOLDMAN SACHS INTERNATIONAL | 693 | 2,695,000 |
| 2025-06-12 | 9509 | 北海電 | 3,850,945 | 2% | ▲ | 102,500 | MERRILL LYNCH INTERNATIONAL | 693 | 2,695,000 |
| 2025-06-12 | 9519 | レノバ | 634,700 | 1% | ▼ | -69,900 | Arrowstreet Capital, Limited Partnership | 662 | 509,800 |
| 2025-06-12 | 9519 | レノバ | 930,500 | 1% | ▲ | 32,700 | Barclays Capital Securities Ltd | 662 | 509,800 |
| 2025-06-12 | 9553 | マイクロアド | 530,500 | 2% | ▲ | 47,100 | UBS AG | 429 | 732,900 |
| 2025-06-12 | 9556 | イントループ | 35,900 | 1% | ▲ | 4,500 | Nomura International plc | 6,280 | 25,600 |
| 2025-06-12 | 9603 | ＨＩＳ | 723,363 | 1% | ▲ | 25,200 | GOLDMAN SACHS INTERNATIONAL | 1,577 | 482,200 |
| 2025-06-12 | 9603 | ＨＩＳ | 841,440 | 1% | ▲ | 6,900 | MERRILL LYNCH INTERNATIONAL | 1,577 | 482,200 |
| 2025-06-12 | 9610 | ウィルソンＷ | 121,994 | 2% | ▲ | 6,600 | Barclays Capital Securities Ltd | 119 | 385,100 |
| 2025-06-12 | 9610 | ウィルソンＷ | 50,800 | 1% | ▲ | | MERRILL LYNCH INTERNATIONAL | 119 | 385,100 |
| 2025-06-12 | 9610 | ウィルソンＷ | 64,800 | 1% | ▲ | 19,800 | Nomura International plc | 119 | 385,100 |
| 2025-06-12 | 9612 | ラックランド | 94,984 | 1% | ▲ | 13,700 | JPM Securities Japan Co Ltd. | 1,041 | 82,200 |
| 2025-06-12 | 9616 | 共立メンテ | 1,005,771 | 1% | ▲ | 230,300 | JPM Securities Japan Co Ltd. | 3,436 | 498,800 |
| 2025-06-12 | 9616 | 共立メンテ | 3,846,698 | 5% | ▲ | 68,933 | Nomura International plc | 3,436 | 498,800 |
| 2025-06-12 | 9793 | ダイセキ | 461,930 | 1% | ▲ | 53,100 | BNP Paribas Financial Markets SNC | 3,495 | 65,700 |
| 2025-06-12 | 9827 | リリカラ | 134,200 | 1% | ▲ | 7,600 | JPM Securities Japan Co Ltd. | 626 | 85,500 |
| 2025-06-12 | 9830 | トラスコ中山 | 637,100 | 1% | ▲ | 101,100 | The Hongkong and Shanghai Banking Corporation Limited | 2,066 | 103,900 |
| 2025-06-12 | 153A | カウリス | 23,400 | 0% | ▼ | -10,700 | Barclays Capital Securities Ltd | 2,002 | 2,799,100 |
| 2025-06-12 | 167A | リョー菱ＨＤ | 383,817 | 1% | ▲ | 8,600 | Barclays Capital Securities Ltd | 2,526 | 79,100 |
| 2025-06-12 | 184A | 学びエイド | 13,800 | 1% | ▲ | | Barclays Capital Securities Ltd | 706 | 167,000 |
| 2025-06-12 | 184A | 学びエイド | 11,600 | 1% | ▼ | -7,100 | Nomura International plc | 706 | 167,000 |
| 2025-06-12 | 184A | 学びエイド | 53,600 | 2% | ▼ | -4,200 | UBS AG | 706 | 167,000 |
| 2025-06-12 | 218A | リベラウェア | 237,400 | 1% | ▲ | 55,500 | Barclays Capital Securities Ltd | 1,776 | 4,116,700 |
| 2025-06-12 | 218A | リベラウェア | 323,700 | 2% | ▲ | 19,000 | GOLDMAN SACHS INTERNATIONAL | 1,776 | 4,116,700 |
| 2025-06-12 | 219A | ハートシード | 182,000 | 1% | ▲ | 21,800 | JPM Securities Japan Co Ltd. | 3,050 | 734,800 |
| 2025-06-12 | 244A | グロースＸＰ | 23,100 | 1% | ▼ | -400 | MERRILL LYNCH INTERNATIONAL | 1,781 | 14,200 |
| 2025-06-12 | 244A | グロースＸＰ | 38,700 | 1% | ▼ | -3,700 | UBS AG | 1,781 | 14,200 |
| 2025-06-12 | 260A | オルツ | 270,564 | 1% | ▲ | 17,000 | Barclays Capital Securities Ltd | 92 | 1,305,500 |
| 2025-06-12 | 260A | オルツ | 1,367,405 | 4% | ▼ | -73,984 | Nomura International plc | 92 | 1,305,500 |
| 2025-06-12 | 262A | インターメス | 442,975 | 1% | ▲ | 31,100 | Citigroup Global Markets Limited | 1,717 | 263,000 |
| 2025-06-12 | 264A | スクー | 360,600 | 3% | ▲ | 15,000 | Barclays Capital Securities Ltd | 847 | 512,400 |
| 2025-06-12 | 264A | スクー | 123,700 | 1% | ▼ | -1,400 | MERRILL LYNCH INTERNATIONAL | 847 | 512,400 |
| 2025-06-12 | 264A | スクー | 176,200 | 1% | ▲ | 7,300 | UBS AG | 847 | 512,400 |
| 2025-06-12 | 265A | Ｈｍコム | 18,600 | 0% | ▼ | -5,800 | Barclays Capital Securities Ltd | 765 | 38,200 |
| 2025-06-12 | 269A | サピート | 16,500 | 1% | ▲ | 1,700 | Nomura International plc | 3,225 | 39,600 |
| 2025-06-12 | 269A | サピート | 23,900 | 2% | ▲ | 300 | UBS AG | 3,225 | 39,600 |
| 2025-06-12 | 276A | ククレブ | 36,900 | 1% | ▼ | -2,600 | JPM Securities Japan Co Ltd. | 5,730 | 99,500 |
| 2025-06-12 | 278A | テラドローン | 122,800 | 1% | ▲ | 28,100 | GOLDMAN SACHS INTERNATIONAL | 6,290 | 1,884,800 |