| 2025-06-23 | 7048 | ベルトラ | 194,400 | 1% | ▲ | 21,300 | Barclays Capital Securities Ltd | 279 | 223,800 |
| 2025-06-23 | 7063 | バードマン | 78,100 | 1% | ▲ | | UBS AG | 260 | 1,538,900 |
| 2025-06-23 | 7066 | ピアズ | 81,600 | 1% | ▲ | 9,300 | UBS AG | 654 | 197,800 |
| 2025-06-23 | 7074 | ２４セブン | 117,600 | 1% | ▼ | -11,700 | Nomura International plc | 280 | 261,200 |
| 2025-06-23 | 7085 | カーブスＨＤ | 685,576 | 1% | ▲ | 40,447 | GOLDMAN SACHS INTERNATIONAL | 691 | 112,200 |
| 2025-06-23 | 7095 | マクビープラ | 87,000 | 1% | ▼ | -5,200 | MERRILL LYNCH INTERNATIONAL | 2,711 | 341,400 |
| 2025-06-23 | 7095 | マクビープラ | 122,629 | 1% | ▲ | 9,699 | Nomura International plc | 2,711 | 341,400 |
| 2025-06-23 | 7184 | 富山第一銀 | 346,201 | 1% | ▼ | -1,200 | MERRILL LYNCH INTERNATIONAL | 961 | 247,800 |
| 2025-06-23 | 7205 | 日野自 | 4,537,496 | 1% | ▼ | -113,600 | Barclays Capital Securities Ltd | 361 | 6,582,500 |
| 2025-06-23 | 7205 | 日野自 | 5,913,850 | 1% | ▲ | 319,500 | MERRILL LYNCH INTERNATIONAL | 361 | 6,582,500 |
| 2025-06-23 | 7211 | 三菱自 | 9,300,588 | 1% | ▼ | -198,100 | MERRILL LYNCH INTERNATIONAL | 404 | 4,825,000 |
| 2025-06-23 | 7220 | 武蔵精密 | 577,983 | 1% | ▼ | -21,100 | MERRILL LYNCH INTERNATIONAL | 2,620 | 426,300 |
| 2025-06-23 | 7272 | ヤマハ発 | 12,431,343 | 1% | ▲ | 1,160,849 | GOLDMAN SACHS INTERNATIONAL | 1,079 | 5,037,300 |
| 2025-06-23 | 7356 | レッティ | 239,900 | 2% | ▲ | 82,100 | UBS AG | 235 | 7,573,000 |
| 2025-06-23 | 7383 | ネットプロ | 494,493 | 0% | ▼ | -73,000 | UBS AG | 581 | 1,045,300 |
| 2025-06-23 | 7433 | 伯東 | 102,600 | 0% | ▼ | -4,200 | GOLDMAN SACHS INTERNATIONAL | 3,530 | 59,100 |
| 2025-06-23 | 7615 | 京都友禅ＨＤ | 307,400 | 2% | ▲ | 15,800 | Barclays Capital Securities Ltd | 90 | 333,100 |
| 2025-06-23 | 7711 | 助川電気 | 42,500 | 1% | ▲ | 2,700 | Barclays Capital Securities Ltd | 2,104 | 65,000 |
| 2025-06-23 | 7776 | セルシード | 508,368 | 1% | ▼ | -29,300 | Barclays Capital Securities Ltd | 487 | 586,800 |
| 2025-06-23 | 7776 | セルシード | 657,906 | 2% | ▼ | -69,814 | Nomura International plc | 487 | 586,800 |
| 2025-06-23 | 7776 | セルシード | 679,100 | 2% | ▼ | -37,200 | UBS AG | 487 | 586,800 |
| 2025-06-23 | 7777 | ３ＤＭ | 1,372,037 | 1% | ▼ | -173,100 | MERRILL LYNCH INTERNATIONAL | 267 | 6,612,500 |
| 2025-06-23 | 7856 | 萩原工 | 72,500 | 0% | ▼ | -2,700 | Barclays Capital Securities Ltd | 1,496 | 32,700 |
| 2025-06-23 | 7868 | 広済堂ＨＤ | 1,286,995 | 1% | ▼ | -35,600 | GOLDMAN SACHS INTERNATIONAL | 461 | 1,102,400 |
| 2025-06-23 | 8008 | ４℃ホールデ | 209,809 | 1% | ▼ | -4,600 | MERRILL LYNCH INTERNATIONAL | 1,723 | 56,100 |
| 2025-06-23 | 8029 | ルックＨＤ | 52,993 | 1% | ▼ | -1,600 | GOLDMAN SACHS INTERNATIONAL | 2,350 | 10,700 |
| 2025-06-23 | 8051 | 山善 | 4,664,770 | 5% | ▼ | -10,041 | Nomura International plc | 1,274 | 158,300 |
| 2025-06-23 | 8086 | ニプロ | 1,100,001 | 1% | ▲ | 99,700 | Barclays Capital Securities Ltd | 1,258 | 311,700 |
| 2025-06-23 | 8136 | サンリオ | 4,381,927 | 2% | ▼ | -38,853 | MERRILL LYNCH INTERNATIONAL | 6,868 | 18,385,400 |
| 2025-06-23 | 8141 | 新光商 | 193,371 | 1% | ▲ | 4,700 | Barclays Capital Securities Ltd | 948 | 94,500 |
| 2025-06-23 | 8233 | 高島屋 | 4,042,529 | 1% | ▲ | 293,608 | Citigroup Global Markets Limited | 1,095 | 2,157,100 |
| 2025-06-23 | 8233 | 高島屋 | 10,603,266 | 3% | ▼ | -209,613 | Nomura International plc | 1,095 | 2,157,100 |
| 2025-06-23 | 8237 | 松屋 | 307,241 | 1% | ▼ | -53,300 | Barclays Capital Securities Ltd | 1,000 | 183,800 |
| 2025-06-23 | 8237 | 松屋 | 463,776 | 1% | ▲ | 12,200 | MERRILL LYNCH INTERNATIONAL | 1,000 | 183,800 |
| 2025-06-23 | 8304 | あおぞら銀 | 1,106,364 | 1% | ▼ | -40,186 | Wellington Management Company LLP on behalf of Bay Pond Investors (Bermuda) L.P. | 2,119 | 910,900 |
| 2025-06-23 | 8304 | あおぞら銀 | 2,073,444 | 1% | ▼ | -75,477 | Wellington Management Company LLP on behalf of Bay Pond Partners, L.P. | 2,119 | 910,900 |
| 2025-06-23 | 8337 | 千葉興 | 546,379 | 1% | ▼ | -29,000 | MERRILL LYNCH INTERNATIONAL | 1,201 | 225,100 |
| 2025-06-23 | 8358 | スルガ銀 | 1,211,343 | 1% | ▲ | 46,500 | MERRILL LYNCH INTERNATIONAL | 1,299 | 416,600 |
| 2025-06-23 | 8393 | 宮崎銀 | 125,803 | 1% | ▲ | 11,489 | Nomura International plc | 3,530 | 48,000 |
| 2025-06-23 | 8570 | イオンＦＳ | 1,299,577 | 1% | ▲ | 80,700 | MERRILL LYNCH INTERNATIONAL | 1,279 | 414,900 |
| 2025-06-23 | 8622 | 水戸 | 324,769 | 0% | ▼ | -8,200 | MERRILL LYNCH INTERNATIONAL | 555 | 166,000 |
| 2025-06-23 | 8624 | いちよし | 245,194 | 1% | ▼ | -4,700 | MERRILL LYNCH INTERNATIONAL | 786 | 85,500 |
| 2025-06-23 | 8746 | ＵＮＢＡＮＫ | 77,556 | 1% | ▲ | | Barclays Capital Securities Ltd | 292 | 382,000 |
| 2025-06-23 | 8746 | ＵＮＢＡＮＫ | 244,435 | 2% | ▼ | -23,800 | GOLDMAN SACHS INTERNATIONAL | 292 | 382,000 |
| 2025-06-23 | 8783 | ＧＦＡ | 129,500 | 0% | ▼ | -15,700 | Nomura International plc | 331 | 649,700 |
| 2025-06-23 | 8783 | ＧＦＡ | 312,530 | 1% | ▼ | -10,600 | UBS AG | 331 | 649,700 |
| 2025-06-23 | 8798 | Ａクリエイト | 360,520 | 2% | ▲ | 18,300 | Barclays Capital Securities Ltd | 365 | 30,500 |
| 2025-06-23 | 8897 | ミラースＨＤ | 1,436,100 | 1% | ▲ | 53,000 | UBS AG | 381 | 1,128,300 |
| 2025-06-23 | 8923 | トーセイ | 382,905 | 1% | ▼ | -24,000 | GOLDMAN SACHS INTERNATIONAL | 2,575 | 71,500 |
| 2025-06-23 | 9023 | 東京メトロ | 3,785,994 | 1% | ▲ | | Nomura International plc | 1,688 | 2,949,700 |
| 2025-06-23 | 9048 | 名鉄 | 1,195,423 | 1% | ▲ | 152,014 | Nomura International plc | 1,595 | 650,100 |
| 2025-06-23 | 9090 | ＡＺ丸和ＨＤ | 860,215 | 1% | ▼ | -11,600 | MERRILL LYNCH INTERNATIONAL | 1,017 | 215,900 |
| 2025-06-23 | 9104 | 商船三井 | 2,156,519 | 1% | ▼ | -268,600 | Barclays Capital Securities Ltd | 4,798 | 2,403,600 |
| 2025-06-23 | 9142 | ＪＲ九州 | 899,887 | 1% | ▼ | -49,200 | GOLDMAN SACHS INTERNATIONAL | 3,745 | 623,800 |
| 2025-06-23 | 9158 | シーユーシー | 187,630 | 1% | ▼ | -25,000 | Nomura International plc | 1,029 | 220,500 |
| 2025-06-23 | 9166 | ＧＥＮＤＡ | 3,113,500 | 2% | ▲ | 84,453 | Nomura International plc | 922 | 3,503,200 |
| 2025-06-23 | 9227 | マイクロ波 | 176,030 | 1% | ▲ | 7,300 | Barclays Capital Securities Ltd | 569 | 108,100 |
| 2025-06-23 | 9235 | 売れるネット | 57,154 | 1% | ▼ | -8,300 | Barclays Capital Securities Ltd | 1,579 | 249,400 |
| 2025-06-23 | 9244 | デジタリフト | 25,300 | 2% | ▲ | 11,900 | UBS AG | 947 | 1,151,300 |
| 2025-06-23 | 9308 | 乾汽船 | 125,155 | 0% | ▼ | -8,500 | GOLDMAN SACHS INTERNATIONAL | 1,221 | 129,900 |
| 2025-06-23 | 9338 | インフォＲ | 167,806 | 2% | ▲ | 4,993 | Nomura International plc | 2,893 | 80,200 |
| 2025-06-23 | 9348 | アイスペース | 565,400 | 1% | ▲ | 86,600 | Barclays Capital Securities Ltd | 579 | 4,687,800 |
| 2025-06-23 | 9348 | アイスペース | 2,746,360 | 3% | ▲ | 14,600 | MERRILL LYNCH INTERNATIONAL | 579 | 4,687,800 |
| 2025-06-23 | 9348 | アイスペース | 749,331 | 1% | ▲ | 23,744 | Nomura International plc | 579 | 4,687,800 |
| 2025-06-23 | 9424 | 日本通信 | 1,888,677 | 1% | ▲ | 157,876 | Nomura International plc | 156 | 2,570,600 |
| 2025-06-23 | 9425 | ＲｅＹｕｕ | 83,900 | 1% | ▼ | -3,600 | GOLDMAN SACHS INTERNATIONAL | 627 | 132,300 |
| 2025-06-23 | 9425 | ＲｅＹｕｕ | 84,500 | 1% | ▼ | -2,200 | UBS AG | 627 | 132,300 |
| 2025-06-23 | 9450 | ファイバーＧ | 208,105 | 1% | ▲ | 5,800 | Barclays Capital Securities Ltd | 725 | 145,300 |
| 2025-06-23 | 9501 | 東電ＨＤ | 7,439,400 | 0% | ▼ | -671,700 | Qube Research & Technologies Limited | 427 | 45,746,100 |
| 2025-06-23 | 9501 | 東電ＨＤ | 10,065,842 | 1% | ▲ | 868,654 | UBS AG | 427 | 45,746,100 |
| 2025-06-23 | 9505 | 北陸電 | 1,722,234 | 1% | ▲ | 88,600 | Barclays Capital Securities Ltd | 686 | 1,338,800 |
| 2025-06-23 | 9509 | 北海電 | 12,551,200 | 6% | ▲ | 190,800 | Citigroup Global Markets Limited | 693 | 4,025,700 |
| 2025-06-23 | 9509 | 北海電 | 4,235,645 | 2% | ▲ | 152,500 | MERRILL LYNCH INTERNATIONAL | 693 | 4,025,700 |
| 2025-06-23 | 9509 | 北海電 | 3,928,452 | 2% | ▲ | 89,100 | UBS AG | 693 | 4,025,700 |
| 2025-06-23 | 9519 | レノバ | 450,997 | 0% | ▼ | -88,300 | UBS AG | 640 | 907,300 |
| 2025-06-23 | 9552 | Ｍ＆Ａ総研 | 403,333 | 1% | ▼ | -18,600 | Barclays Capital Securities Ltd | 1,252 | 525,100 |
| 2025-06-23 | 9552 | Ｍ＆Ａ総研 | 1,162,855 | 2% | ▲ | 53,500 | GOLDMAN SACHS INTERNATIONAL | 1,252 | 525,100 |
| 2025-06-23 | 9552 | Ｍ＆Ａ総研 | 345,284 | 1% | ▼ | -15,946 | Nomura International plc | 1,252 | 525,100 |
| 2025-06-23 | 9553 | マイクロアド | 149,500 | 1% | ▲ | | Barclays Capital Securities Ltd | 515 | 1,361,600 |
| 2025-06-23 | 9553 | マイクロアド | 161,600 | 1% | ▲ | | Nomura International plc | 515 | 1,361,600 |
| 2025-06-23 | 9553 | マイクロアド | 716,300 | 3% | ▼ | -26,000 | UBS AG | 515 | 1,361,600 |
| 2025-06-23 | 9561 | グラッドＣ | 58,600 | 1% | ▲ | 13,600 | Barclays Capital Securities Ltd | 873 | 685,900 |
| 2025-06-23 | 9561 | グラッドＣ | 45,200 | 1% | ▲ | 11,700 | Nomura International plc | 873 | 685,900 |
| 2025-06-23 | 9601 | 松竹 | 69,400 | 0% | ▼ | -900 | Barclays Capital Securities Ltd | 14,080 | 24,500 |
| 2025-06-23 | 9601 | 松竹 | 82,506 | 1% | ▼ | -3,100 | UBS AG | 14,080 | 24,500 |
| 2025-06-23 | 9603 | ＨＩＳ | 1,325,863 | 2% | ▼ | -65,200 | GOLDMAN SACHS INTERNATIONAL | 1,351 | 920,600 |
| 2025-06-23 | 9603 | ＨＩＳ | 1,092,740 | 1% | ▲ | 59,100 | MERRILL LYNCH INTERNATIONAL | 1,351 | 920,600 |
| 2025-06-23 | 9603 | ＨＩＳ | 542,864 | 1% | ▼ | -29,390 | Nomura International plc | 1,351 | 920,600 |
| 2025-06-23 | 9610 | ウィルソンＷ | 46,694 | 1% | ▼ | -30,800 | Barclays Capital Securities Ltd | 118 | 564,800 |
| 2025-06-23 | 9610 | ウィルソンＷ | 77,400 | 1% | ▼ | -1,400 | MERRILL LYNCH INTERNATIONAL | 118 | 564,800 |
| 2025-06-23 | 9612 | ラックランド | 100,931 | 1% | ▼ | -4,300 | Barclays Capital Securities Ltd | 981 | 117,400 |
| 2025-06-23 | 9612 | ラックランド | 63,675 | 1% | ▲ | | Nomura International plc | 981 | 117,400 |
| 2025-06-23 | 9616 | 共立メンテ | 4,166,064 | 5% | ▲ | 26,862 | Nomura International plc | 3,407 | 791,400 |
| 2025-06-23 | 9672 | 東競馬 | 204,185 | 1% | ▲ | 3,466 | Nomura International plc | 4,520 | 103,400 |
| 2025-06-23 | 9812 | テーオーＨＤ | 62,900 | 1% | ▲ | 4,400 | Barclays Capital Securities Ltd | 321 | 15,900 |
| 2025-06-23 | 9830 | トラスコ中山 | 392,700 | 1% | ▼ | | Societe Generale | 2,058 | 153,600 |
| 2025-06-23 | 9861 | 吉野家ＨＤ | 390,920 | 1% | ▲ | 41,600 | Citigroup Global Markets Limited | 3,130 | 174,600 |
| 2025-06-23 | 9878 | セキド | 15,600 | 1% | ▲ | | Nomura International plc | 1,094 | 2,287,400 |
| 2025-06-23 | 9878 | セキド | 16,200 | 1% | ▲ | 5,300 | UBS AG | 1,094 | 2,287,400 |
| 2025-06-23 | 143A | イシン | 4,500 | 0% | ▼ | -5,700 | Nomura International plc | 1,085 | 43,400 |