| 2025-06-23 | 6419 | マースＧＨＤ | 197,100 | 1% | ▲ | 2,640 | MERRILL LYNCH INTERNATIONAL | 2,804 | 193,000 |
| 2025-06-23 | 6430 | ダイコク電機 | 79,037 | 1% | ▲ | 2,400 | MERRILL LYNCH INTERNATIONAL | 2,168 | 54,100 |
| 2025-06-23 | 6440 | ＪＵＫＩ | 296,291 | 1% | ▼ | -5,300 | MERRILL LYNCH INTERNATIONAL | 365 | 51,000 |
| 2025-06-23 | 6464 | ツバキナカ | 631,673 | 2% | ▲ | 154,942 | Barclays Capital Securities Ltd | 319 | 622,800 |
| 2025-06-23 | 6472 | ＮＴＮ | 3,117,520 | 1% | ▼ | -146,469 | Nomura International plc | 214 | 4,326,600 |
| 2025-06-23 | 6474 | 不二越 | 132,088 | 1% | ▼ | -3,000 | MERRILL LYNCH INTERNATIONAL | 2,995 | 38,800 |
| 2025-06-23 | 6481 | ＴＨＫ | 687,586 | 1% | ▲ | | Societe Generale | 3,851 | 559,000 |
| 2025-06-23 | 6490 | ＰＩＬＬＡＲ | 210,981 | 1% | ▲ | 1,700 | MERRILL LYNCH INTERNATIONAL | 3,660 | 83,400 |
| 2025-06-23 | 6507 | シンフォニア | 194,346 | 1% | ▲ | 6,100 | MERRILL LYNCH INTERNATIONAL | 8,460 | 240,300 |
| 2025-06-23 | 6521 | オキサイド | 114,400 | 1% | ▼ | -13,000 | Barclays Capital Securities Ltd | 2,307 | 243,900 |
| 2025-06-23 | 6521 | オキサイド | 61,887 | 1% | ▼ | -6,251 | Nomura International plc | 2,307 | 243,900 |
| 2025-06-23 | 6521 | オキサイド | 86,900 | 1% | ▼ | -25,300 | UBS AG | 2,307 | 243,900 |
| 2025-06-23 | 6525 | コクサイエレ | 2,160,814 | 1% | ▼ | -451,400 | GOLDMAN SACHS INTERNATIONAL | 3,220 | 3,760,000 |
| 2025-06-23 | 6525 | コクサイエレ | 1,709,824 | 1% | ▲ | 54,800 | MERRILL LYNCH INTERNATIONAL | 3,220 | 3,760,000 |
| 2025-06-23 | 6526 | ソシオネクス | 3,316,419 | 2% | ▲ | 176,300 | MERRILL LYNCH INTERNATIONAL | 2,778 | 22,562,400 |
| 2025-06-23 | 6526 | ソシオネクス | 2,746,500 | 2% | ▲ | 58,600 | Qube Research & Technologies Limited | 2,778 | 22,562,400 |
| 2025-06-23 | 6526 | ソシオネクス | 1,093,800 | 1% | ▲ | -1,594,100 | Qube Research & Technologies Limited | 2,778 | 22,562,400 |
| 2025-06-23 | 6537 | ＷＡＳＨハウ | 77,100 | 1% | ▲ | 1,100 | Barclays Capital Securities Ltd | 428 | 29,400 |
| 2025-06-23 | 6537 | ＷＡＳＨハウ | 228,700 | 3% | ▲ | 300 | Nomura International plc | 428 | 29,400 |
| 2025-06-23 | 6573 | アジャイル | 414,900 | 1% | ▲ | | Nomura International plc | 108 | 3,273,700 |
| 2025-06-23 | 6584 | 三桜工 | 227,806 | 1% | ▼ | -6,000 | MERRILL LYNCH INTERNATIONAL | 598 | 106,100 |
| 2025-06-23 | 6590 | 芝浦 | 108,878 | 1% | ▲ | 25,400 | Barclays Capital Securities Ltd | 9,480 | 484,000 |
| 2025-06-23 | 6590 | 芝浦 | 152,320 | 1% | ▼ | -2,300 | GOLDMAN SACHS INTERNATIONAL | 9,480 | 484,000 |
| 2025-06-23 | 6590 | 芝浦 | 125,557 | 1% | ▲ | 26,400 | UBS AG | 9,480 | 484,000 |
| 2025-06-23 | 6597 | ＨＰＣシス | 32,329 | 1% | ▲ | 11,717 | Nomura International plc | 2,032 | 221,400 |
| 2025-06-23 | 6613 | ＱＤレーザ | 677,400 | 2% | ▲ | 12,800 | Barclays Capital Securities Ltd | 228 | 481,400 |
| 2025-06-23 | 6619 | ＷＳＣＯＰＥ | 2,559,757 | 5% | ▲ | 56,100 | GOLDMAN SACHS INTERNATIONAL | 230 | 1,267,300 |
| 2025-06-23 | 6619 | ＷＳＣＯＰＥ | 830,440 | 2% | ▲ | 14,070 | Nomura International plc | 230 | 1,267,300 |
| 2025-06-23 | 6619 | ＷＳＣＯＰＥ | 411,192 | 1% | ▼ | -76,400 | UBS AG | 230 | 1,267,300 |
| 2025-06-23 | 6627 | テラプローブ | 48,142 | 1% | ▲ | 3,700 | MERRILL LYNCH INTERNATIONAL | 2,984 | 60,400 |
| 2025-06-23 | 6630 | ヤーマン | 432,850 | 1% | ▼ | -63,900 | GOLDMAN SACHS INTERNATIONAL | 876 | 110,500 |
| 2025-06-23 | 6645 | オムロン | 1,243,900 | 1% | ▲ | 196,400 | Qube Research & Technologies Limited | 3,799 | 897,000 |
| 2025-06-23 | 6651 | 日東工 | 203,000 | 1% | ▲ | 1,900 | Barclays Capital Securities Ltd | 3,035 | 45,500 |
| 2025-06-23 | 6656 | インスペック | 21,714 | 1% | ▼ | -3,200 | Barclays Capital Securities Ltd | 665 | 70,600 |
| 2025-06-23 | 6656 | インスペック | 26,700 | 1% | ▼ | -4,300 | UBS AG | 665 | 70,600 |
| 2025-06-23 | 6659 | メディアＬ | 798,628 | 1% | ▼ | -94,065 | Barclays Capital Securities Ltd | 63 | 12,019,900 |
| 2025-06-23 | 6659 | メディアＬ | 215,100 | 0% | ▼ | -329,700 | MERRILL LYNCH INTERNATIONAL | 63 | 12,019,900 |
| 2025-06-23 | 6659 | メディアＬ | 541,000 | 1% | ▼ | -1,093,900 | Nomura International plc | 63 | 12,019,900 |
| 2025-06-23 | 6659 | メディアＬ | 216,700 | 0% | ▼ | -784,300 | UBS AG | 63 | 12,019,900 |
| 2025-06-23 | 6674 | ＧＳユアサ | 701,454 | 1% | ▼ | -21,298 | Citigroup Global Markets Limited | 2,588 | 334,000 |
| 2025-06-23 | 6674 | ＧＳユアサ | 605,032 | 1% | ▲ | 12,600 | MERRILL LYNCH INTERNATIONAL | 2,588 | 334,000 |
| 2025-06-23 | 6696 | トラースＯＰ | 272,200 | 6% | ▲ | 14,700 | Nomura International plc | 571 | 355,700 |
| 2025-06-23 | 6696 | トラースＯＰ | 26,000 | 1% | ▲ | | UBS AG | 571 | 355,700 |
| 2025-06-23 | 6707 | サンケン | 476,113 | 2% | ▼ | -21,001 | Citigroup Global Markets Limited | 7,760 | 109,300 |
| 2025-06-23 | 6707 | サンケン | 861,301 | 3% | ▲ | 7,300 | MERRILL LYNCH INTERNATIONAL | 7,760 | 109,300 |
| 2025-06-23 | 6721 | ウインテスト | 1,485,400 | 3% | ▼ | -80,200 | Nomura International plc | 104 | 710,100 |
| 2025-06-23 | 6730 | アクセル | 57,764 | 1% | ▲ | | Barclays Capital Securities Ltd | 957 | 19,300 |
| 2025-06-23 | 6731 | ピクセラ | 661,299 | 1% | ▲ | 364,000 | Barclays Capital Securities Ltd | 33 | 2,801,400 |
| 2025-06-23 | 6731 | ピクセラ | 2,908,100 | 4% | ▲ | 175,900 | Nomura International plc | 33 | 2,801,400 |
| 2025-06-23 | 6740 | Ｊディスプレ | 27,540,388 | 1% | ▼ | -141,300 | MERRILL LYNCH INTERNATIONAL | 18 | 119,615,000 |
| 2025-06-23 | 6754 | アンリツ | 1,111,325 | 1% | ▼ | -22,000 | MERRILL LYNCH INTERNATIONAL | 1,824 | 1,069,800 |
| 2025-06-23 | 6777 | ｓａｎｔｅｃ | 153,334 | 1% | ▲ | 5,600 | MERRILL LYNCH INTERNATIONAL | 5,400 | 107,700 |
| 2025-06-23 | 6779 | 日電波 | 104,987 | 0% | ▼ | -15,400 | MERRILL LYNCH INTERNATIONAL | 722 | 121,200 |
| 2025-06-23 | 6803 | ティアック | 377,000 | 1% | ▲ | 2,600 | Nomura International plc | 87 | 526,100 |
| 2025-06-23 | 6836 | ぷらっと | 123,114 | 3% | ▲ | 3,826 | Barclays Capital Securities Ltd | 1,375 | 353,700 |
| 2025-06-23 | 6836 | ぷらっと | 136,864 | 3% | ▼ | -2,927 | GOLDMAN SACHS INTERNATIONAL | 1,375 | 353,700 |
| 2025-06-23 | 6844 | 新電元 | 63,369 | 1% | ▲ | 2,300 | Barclays Capital Securities Ltd | 2,061 | 21,700 |
| 2025-06-23 | 6844 | 新電元 | 92,460 | 1% | ▲ | 1,300 | MERRILL LYNCH INTERNATIONAL | 2,061 | 21,700 |
| 2025-06-23 | 6855 | 電子材料 | 183,454 | 1% | ▲ | 16,107 | Nomura International plc | 2,276 | 292,100 |
| 2025-06-23 | 6862 | ミナトＨＤ | 49,400 | 1% | ▼ | -8,500 | Barclays Capital Securities Ltd | 741 | 73,500 |
| 2025-06-23 | 6864 | エヌエフＨＤ | 39,900 | 1% | ▲ | | UBS AG | 1,422 | 110,700 |
| 2025-06-23 | 6867 | リーダー電子 | 47,500 | 1% | ▲ | | UBS AG | 543 | 329,900 |
| 2025-06-23 | 6871 | 日本マイクロ | 404,201 | 1% | ▲ | 98,000 | Barclays Capital Securities Ltd | 5,120 | 1,728,200 |
| 2025-06-23 | 6871 | 日本マイクロ | 1,033,482 | 3% | ▼ | -141,622 | GOLDMAN SACHS INTERNATIONAL | 5,120 | 1,728,200 |
| 2025-06-23 | 6871 | 日本マイクロ | 943,707 | 2% | ▲ | 79,400 | MERRILL LYNCH INTERNATIONAL | 5,120 | 1,728,200 |
| 2025-06-23 | 6890 | フェローテク | 693,500 | 1% | ▼ | -33,800 | Barclays Capital Securities Ltd | 2,846 | 866,200 |
| 2025-06-23 | 6890 | フェローテク | 389,739 | 1% | ▲ | 52,900 | Citigroup Global Markets Limited | 2,846 | 866,200 |
| 2025-06-23 | 6920 | レーザーテク | 593,389 | 1% | ▲ | 69,088 | Barclays Capital Securities Ltd | 16,200 | 10,054,000 |
| 2025-06-23 | 6920 | レーザーテク | 793,616 | 1% | ▼ | -108,097 | Citigroup Global Markets Limited | 16,200 | 10,054,000 |
| 2025-06-23 | 6920 | レーザーテク | 572,098 | 1% | ▲ | 14,710 | MERRILL LYNCH INTERNATIONAL | 16,200 | 10,054,000 |
| 2025-06-23 | 6941 | 山一電機 | 134,081 | 1% | ▲ | 10,600 | Barclays Capital Securities Ltd | 2,572 | 124,700 |
| 2025-06-23 | 6946 | 日本アビオ | 95,100 | 1% | ▼ | -6,400 | UBS AG | 4,495 | 431,000 |
| 2025-06-23 | 6952 | カシオ | 1,379,402 | 1% | ▼ | -53,678 | GOLDMAN SACHS INTERNATIONAL | 1,078 | 1,199,000 |
| 2025-06-23 | 6958 | 日本ＣＭＫ | 523,124 | 1% | ▲ | 45,900 | Barclays Capital Securities Ltd | 315 | 1,354,200 |
| 2025-06-23 | 6958 | 日本ＣＭＫ | 575,552 | 1% | ▼ | -72,300 | GOLDMAN SACHS INTERNATIONAL | 315 | 1,354,200 |
| 2025-06-23 | 6958 | 日本ＣＭＫ | 908,773 | 1% | ▼ | -9,700 | MERRILL LYNCH INTERNATIONAL | 315 | 1,354,200 |
| 2025-06-23 | 6958 | 日本ＣＭＫ | 780,466 | 1% | ▲ | 97,705 | Nomura International plc | 315 | 1,354,200 |
| 2025-06-23 | 6962 | 大真空 | 157,480 | 0% | ▼ | -30,841 | Nomura International plc | 546 | 208,600 |
| 2025-06-23 | 6963 | ローム | 3,093,059 | 1% | ▲ | | Nomura International plc | 1,775 | 12,425,800 |
| 2025-06-23 | 6966 | 三井ハイテク | 1,642,010 | 1% | ▲ | 93,900 | GOLDMAN SACHS INTERNATIONAL | 639 | 1,193,400 |
| 2025-06-23 | 6976 | 太陽誘電 | 1,359,510 | 1% | ▲ | 21,800 | MERRILL LYNCH INTERNATIONAL | 2,303 | 900,100 |
| 2025-06-23 | 6976 | 太陽誘電 | 1,313,508 | 1% | ▲ | 35,074 | UBS AG | 2,303 | 900,100 |
| 2025-06-23 | 6986 | 双葉電 | 373,565 | 1% | ▲ | 149,629 | Barclays Capital Securities Ltd | 682 | 320,800 |
| 2025-06-23 | 6993 | 大黒屋 | 3,168,862 | 2% | ▲ | 940,000 | Barclays Capital Securities Ltd | 41 | 104,550,000 |
| 2025-06-23 | 6993 | 大黒屋 | 7,500,000 | 4% | ▲ | 5,000,000 | 個人 | 41 | 104,550,000 |
| 2025-06-23 | 6997 | 日ケミコン | 157,826 | 1% | ▼ | -23,400 | GOLDMAN SACHS INTERNATIONAL | 1,135 | 197,100 |
| 2025-06-23 | 6997 | 日ケミコン | 157,100 | 1% | ▲ | 17,600 | Man Solutions Limited | 1,135 | 197,100 |
| 2025-06-23 | 6997 | 日ケミコン | 226,312 | 1% | ▼ | -9,200 | MERRILL LYNCH INTERNATIONAL | 1,135 | 197,100 |
| 2025-06-23 | 7003 | 三井Ｅ＆Ｓ | 930,979 | 1% | ▲ | 65,100 | Barclays Capital Securities Ltd | 2,871 | 23,449,500 |
| 2025-06-23 | 7003 | 三井Ｅ＆Ｓ | 1,190,512 | 1% | ▲ | 104,600 | MERRILL LYNCH INTERNATIONAL | 2,871 | 23,449,500 |
| 2025-06-23 | 7003 | 三井Ｅ＆Ｓ | 645,239 | 1% | ▲ | 330,800 | UBS AG | 2,871 | 23,449,500 |
| 2025-06-23 | 7012 | 川重 | 1,156,281 | 1% | ▲ | | Barclays Capital Securities Ltd | 10,290 | 7,501,200 |
| 2025-06-23 | 7014 | 名村造 | 654,265 | 1% | ▲ | 267,500 | Barclays Capital Securities Ltd | 2,756 | 9,732,400 |
| 2025-06-23 | 7014 | 名村造 | 936,125 | 1% | ▼ | -164,700 | GOLDMAN SACHS INTERNATIONAL | 2,756 | 9,732,400 |
| 2025-06-23 | 7014 | 名村造 | 1,132,511 | 2% | ▲ | 11,700 | MERRILL LYNCH INTERNATIONAL | 2,756 | 9,732,400 |
| 2025-06-23 | 7018 | 内海造 | 15,600 | 1% | ▼ | -800 | Nomura International plc | 5,890 | 63,800 |
| 2025-06-23 | 7033 | ＭＳＯＬ | 122,405 | 1% | ▲ | 8,300 | Barclays Capital Securities Ltd | 1,778 | 180,100 |
| 2025-06-23 | 7033 | ＭＳＯＬ | 73,680 | 0% | ▼ | -10,900 | MERRILL LYNCH INTERNATIONAL | 1,778 | 180,100 |
| 2025-06-23 | 7033 | ＭＳＯＬ | 127,150 | 1% | ▲ | 9,422 | Nomura International plc | 1,778 | 180,100 |
| 2025-06-23 | 7044 | ピアラ | 30,667 | 0% | ▼ | -21,000 | UBS AG | 627 | 118,100 |