| 2025-06-23 | 5136 | トリプラ | 37,300 | 1% | ▼ | -12,100 | Nomura International plc | 2,100 | 204,600 |
| 2025-06-23 | 5136 | トリプラ | 171,000 | 3% | ▼ | -7,100 | UBS AG | 2,100 | 204,600 |
| 2025-06-23 | 5185 | フコク | 88,731 | 1% | ▲ | 1,800 | Barclays Capital Securities Ltd | 1,623 | 79,800 |
| 2025-06-23 | 5202 | 板硝子 | 563,110 | 1% | ▲ | 53,200 | GOLDMAN SACHS INTERNATIONAL | 392 | 465,300 |
| 2025-06-23 | 5202 | 板硝子 | 437,946 | 0% | ▼ | | Nomura International plc | 392 | 465,300 |
| 2025-06-23 | 5243 | ノート | 240,063 | 1% | ▲ | 18,200 | Barclays Capital Securities Ltd | 1,500 | 342,700 |
| 2025-06-23 | 5243 | ノート | 432,300 | 3% | ▲ | 3,400 | Nomura International plc | 1,500 | 342,700 |
| 2025-06-23 | 5246 | エレメンツ | 211,058 | 1% | ▲ | 57,600 | Barclays Capital Securities Ltd | 1,090 | 1,966,900 |
| 2025-06-23 | 5246 | エレメンツ | 264,186 | 1% | ▼ | -12,100 | MERRILL LYNCH INTERNATIONAL | 1,090 | 1,966,900 |
| 2025-06-23 | 5246 | エレメンツ | 159,139 | 1% | ▼ | -50,390 | Nomura International plc | 1,090 | 1,966,900 |
| 2025-06-23 | 5253 | カバー | 667,251 | 1% | ▲ | 31,100 | Barclays Capital Securities Ltd | 2,286 | 1,389,600 |
| 2025-06-23 | 5253 | カバー | 605,660 | 1% | ▼ | -58,400 | MERRILL LYNCH INTERNATIONAL | 2,286 | 1,389,600 |
| 2025-06-23 | 5255 | モンラボ | 497,874 | 1% | ▲ | | Barclays Capital Securities Ltd | 329 | 41,815,100 |
| 2025-06-23 | 5258 | ＴＭＮ | 412,900 | 1% | ▲ | 25,300 | GOLDMAN SACHS INTERNATIONAL | 489 | 417,800 |
| 2025-06-23 | 5269 | 日コン | 325,391 | 1% | ▲ | 15,900 | MERRILL LYNCH INTERNATIONAL | 289 | 210,100 |
| 2025-06-23 | 5301 | 東海カーボン | 1,122,000 | 0% | ▼ | -11,300 | Qube Research & Technologies Limited | 982 | 699,800 |
| 2025-06-23 | 5302 | カーボン | 62,598 | 1% | ▲ | | UBS AG | 4,175 | 89,600 |
| 2025-06-23 | 5310 | 東洋炭素 | 145,875 | 1% | ▲ | 2,500 | MERRILL LYNCH INTERNATIONAL | 4,690 | 221,500 |
| 2025-06-23 | 5344 | ＭＡＲＵＷＡ | 189,200 | 2% | ▲ | 11,800 | Barclays Capital Securities Ltd | 39,740 | 94,800 |
| 2025-06-23 | 5344 | ＭＡＲＵＷＡ | 252,445 | 2% | ▲ | 1,400 | MERRILL LYNCH INTERNATIONAL | 39,740 | 94,800 |
| 2025-06-23 | 5401 | 日本製鉄 | 7,691,976 | 1% | ▲ | 561,346 | MERRILL LYNCH INTERNATIONAL | 2,673 | 7,450,000 |
| 2025-06-23 | 5408 | 中山鋼 | 409,923 | 1% | ▲ | 35,000 | GOLDMAN SACHS INTERNATIONAL | 613 | 453,500 |
| 2025-06-23 | 5480 | 冶金工 | 332,800 | 2% | ▲ | 22,700 | Barclays Capital Securities Ltd | 3,805 | 92,500 |
| 2025-06-23 | 5480 | 冶金工 | 106,508 | 1% | ▼ | -9,100 | MERRILL LYNCH INTERNATIONAL | 3,805 | 92,500 |
| 2025-06-23 | 5482 | 愛知鋼 | 121,944 | 1% | ▲ | 15,000 | MERRILL LYNCH INTERNATIONAL | 7,890 | 114,200 |
| 2025-06-23 | 5482 | 愛知鋼 | 176,801 | 1% | ▲ | 5,100 | UBS AG | 7,890 | 114,200 |
| 2025-06-23 | 5535 | ミガロＨＤ | 345,752 | 1% | ▲ | | UBS AG | 1,012 | 4,157,100 |
| 2025-06-23 | 5541 | 大平金 | 164,196 | 1% | ▲ | 12,500 | Barclays Capital Securities Ltd | 1,716 | 132,700 |
| 2025-06-23 | 5572 | リッジアイ | 27,100 | 1% | ▼ | -800 | MERRILL LYNCH INTERNATIONAL | 2,827 | 44,700 |
| 2025-06-23 | 5572 | リッジアイ | 32,700 | 1% | ▲ | 2,100 | Nomura International plc | 2,827 | 44,700 |
| 2025-06-23 | 5574 | ＡＢＥＪＡ | 64,600 | 1% | ▲ | 15,100 | Qube Research & Technologies Limited | 3,740 | 634,600 |
| 2025-06-23 | 5574 | ＡＢＥＪＡ | 45,500 | 0% | ▼ | -10,300 | UBS AG | 3,740 | 634,600 |
| 2025-06-23 | 5577 | アイデミー | 23,200 | 1% | ▼ | -2,600 | Nomura International plc | 1,057 | 900,600 |
| 2025-06-23 | 5577 | アイデミー | 41,200 | 1% | ▲ | 7,600 | UBS AG | 1,057 | 900,600 |
| 2025-06-23 | 5595 | ＱＰＳ研究所 | 16,822 | 0% | ▼ | -803,900 | Barclays Capital Securities Ltd | 2,264 | 16,853,100 |
| 2025-06-23 | 5595 | ＱＰＳ研究所 | 0 | 0% | ▼ | -377,600 | MERRILL LYNCH INTERNATIONAL | 2,264 | 16,853,100 |
| 2025-06-23 | 5595 | ＱＰＳ研究所 | 161,307 | 0% | ▼ | -475,319 | Nomura International plc | 2,264 | 16,853,100 |
| 2025-06-23 | 5595 | ＱＰＳ研究所 | 709,500 | 1% | ▲ | 81,200 | Qube Research & Technologies Limited | 2,264 | 16,853,100 |
| 2025-06-23 | 5597 | ブルーイノベ | 32,200 | 1% | ▼ | -32,400 | Barclays Capital Securities Ltd | 2,101 | 900,700 |
| 2025-06-23 | 5597 | ブルーイノベ | 53,800 | 1% | ▼ | -19,700 | Nomura International plc | 2,101 | 900,700 |
| 2025-06-23 | 5612 | 鋳鉄管 | 24,900 | 1% | ▼ | -4,100 | Barclays Capital Securities Ltd | 1,393 | 32,500 |
| 2025-06-23 | 5612 | 鋳鉄管 | 58,100 | 2% | ▼ | -3,800 | UBS AG | 1,393 | 32,500 |
| 2025-06-23 | 5616 | 雨風太陽 | 106,600 | 4% | ▼ | -5,500 | Nomura International plc | 1,222 | 72,500 |
| 2025-06-23 | 5631 | 日製鋼 | 905,984 | 1% | ▲ | 84,599 | Barclays Capital Securities Ltd | 7,738 | 999,400 |
| 2025-06-23 | 5631 | 日製鋼 | 442,040 | 1% | ▼ | -7,181 | GOLDMAN SACHS INTERNATIONAL | 7,738 | 999,400 |
| 2025-06-23 | 5631 | 日製鋼 | 757,856 | 1% | ▼ | -33,700 | MERRILL LYNCH INTERNATIONAL | 7,738 | 999,400 |
| 2025-06-23 | 5707 | 東邦鉛 | 149,895 | 1% | ▲ | 8,200 | Barclays Capital Securities Ltd | 693 | 187,900 |
| 2025-06-23 | 5707 | 東邦鉛 | 204,623 | 2% | ▼ | -17,326 | Nomura International plc | 693 | 187,900 |
| 2025-06-23 | 5707 | 東邦鉛 | 88,547 | 1% | ▼ | -6,900 | UBS AG | 693 | 187,900 |
| 2025-06-23 | 5721 | Ｓサイエンス | 1,079,400 | 1% | ▲ | 226,500 | Barclays Capital Securities Ltd | 315 | 13,305,400 |
| 2025-06-23 | 5721 | Ｓサイエンス | 833,534 | 1% | ▲ | 181,600 | GOLDMAN SACHS INTERNATIONAL | 315 | 13,305,400 |
| 2025-06-23 | 5721 | Ｓサイエンス | 1,225,600 | 1% | ▼ | -65,900 | UBS AG | 315 | 13,305,400 |
| 2025-06-23 | 5724 | アサカ理研 | 56,100 | 1% | ▼ | -1,200 | UBS AG | 1,165 | 63,300 |
| 2025-06-23 | 5726 | 大阪チタ | 660,609 | 2% | ▲ | 38,200 | Barclays Capital Securities Ltd | 1,430 | 588,600 |
| 2025-06-23 | 5726 | 大阪チタ | 1,721,955 | 5% | ▼ | -12,000 | GOLDMAN SACHS INTERNATIONAL | 1,430 | 588,600 |
| 2025-06-23 | 5801 | 古河電 | 282,666 | 0% | ▼ | -148,957 | GOLDMAN SACHS INTERNATIONAL | 6,559 | 1,715,500 |
| 2025-06-23 | 5842 | インテグラル | 200,229 | 1% | ▲ | 12,000 | MERRILL LYNCH INTERNATIONAL | 2,803 | 80,600 |
| 2025-06-23 | 5885 | ジーデップ | 29,200 | 1% | ▲ | | GOLDMAN SACHS INTERNATIONAL | 2,899 | 251,700 |
| 2025-06-23 | 5892 | ユトリ | 18,206 | 0% | ▼ | -7,245 | Nomura International plc | 3,925 | 127,300 |
| 2025-06-23 | 5988 | パイオラック | 368,434 | 1% | ▼ | -30,700 | Citigroup Global Markets Limited | 1,801 | 117,400 |
| 2025-06-23 | 5988 | パイオラック | 216,082 | 1% | ▼ | -16,900 | MERRILL LYNCH INTERNATIONAL | 1,801 | 117,400 |
| 2025-06-23 | 6016 | ジャパンエン | 48,700 | 1% | ▲ | | Barclays Capital Securities Ltd | 7,150 | 537,000 |
| 2025-06-23 | 6016 | ジャパンエン | 93,594 | 1% | ▲ | 1,800 | GOLDMAN SACHS INTERNATIONAL | 7,150 | 537,000 |
| 2025-06-23 | 6016 | ジャパンエン | 121,600 | 1% | ▲ | 18,300 | UBS AG | 7,150 | 537,000 |
| 2025-06-23 | 6023 | ダイハツデ | 99,587 | 0% | ▼ | -61,600 | GOLDMAN SACHS INTERNATIONAL | 2,108 | 434,800 |
| 2025-06-23 | 6028 | テクノプロＨ | 620,900 | 1% | ▲ | | Barclays Bank PLC | 4,182 | 427,400 |
| 2025-06-23 | 6029 | アトラＧ | 63,400 | 1% | ▲ | 10,100 | UBS AG | 167 | 707,800 |
| 2025-06-23 | 6035 | ＩＲジャパン | 145,766 | 1% | ▲ | 10,900 | Barclays Capital Securities Ltd | 630 | 87,800 |
| 2025-06-23 | 6072 | 地盤ＨＤ | 500,600 | 2% | ▲ | 79,200 | Nomura International plc | 188 | 7,319,000 |
| 2025-06-23 | 6072 | 地盤ＨＤ | 165,300 | 1% | ▲ | 165,300 | UBS AG | 188 | 7,319,000 |
| 2025-06-23 | 6081 | アライドアキ | 75,400 | 1% | ▲ | 4,400 | Citigroup Global Markets Limited | 222 | 206,000 |
| 2025-06-23 | 6104 | 芝浦機 | 308,420 | 1% | ▼ | -4,500 | MERRILL LYNCH INTERNATIONAL | 3,130 | 78,900 |
| 2025-06-23 | 6173 | アクアライン | 63,700 | 1% | ▲ | 7,700 | Nomura International plc | 290 | 15,200 |
| 2025-06-23 | 6177 | アップバンク | 465,938 | 3% | ▲ | 62,848 | Barclays Capital Securities Ltd | 106 | 934,800 |
| 2025-06-23 | 6177 | アップバンク | 0 | 0% | ▼ | -126,238 | JANE STREET GLOBAL TRADING, LLC | 106 | 934,800 |
| 2025-06-23 | 6182 | メタリアル | 67,015 | 1% | ▲ | 6,000 | GOLDMAN SACHS INTERNATIONAL | 670 | 302,200 |
| 2025-06-23 | 6182 | メタリアル | 69,400 | 1% | ▼ | -700 | MERRILL LYNCH INTERNATIONAL | 670 | 302,200 |
| 2025-06-23 | 6182 | メタリアル | 161,946 | 1% | ▼ | -3,700 | UBS AG | 670 | 302,200 |
| 2025-06-23 | 6203 | 豊和工 | 80,406 | 1% | ▼ | -6,500 | MERRILL LYNCH INTERNATIONAL | 1,022 | 619,700 |
| 2025-06-23 | 6203 | 豊和工 | 201,652 | 2% | ▼ | -12,761 | Nomura International plc | 1,022 | 619,700 |
| 2025-06-23 | 6208 | 石川製 | 42,800 | 1% | ▼ | -5,300 | Barclays Capital Securities Ltd | 1,371 | 967,500 |
| 2025-06-23 | 6208 | 石川製 | 45,900 | 1% | ▲ | 4,100 | Nomura International plc | 1,371 | 967,500 |
| 2025-06-23 | 6209 | リケンＮＰＲ | 233,701 | 1% | ▲ | 35,100 | Barclays Capital Securities Ltd | 2,342 | 114,000 |
| 2025-06-23 | 6222 | 島精機 | 194,528 | 1% | ▲ | | Barclays Capital Securities Ltd | 860 | 241,400 |
| 2025-06-23 | 6222 | 島精機 | 209,777 | 1% | ▼ | -43,100 | GOLDMAN SACHS INTERNATIONAL | 860 | 241,400 |
| 2025-06-23 | 6232 | ＡＣＳＬ | 239,862 | 2% | ▼ | -29,056 | Nomura International plc | 1,776 | 4,844,000 |
| 2025-06-23 | 6254 | 野村マイクロ | 242,102 | 1% | ▲ | 43,304 | Nomura International plc | 2,410 | 759,900 |
| 2025-06-23 | 6255 | エヌピーシー | 308,727 | 1% | ▼ | -2,882 | Nomura International plc | 647 | 195,900 |
| 2025-06-23 | 6264 | マルマエ | 329,020 | 3% | ▲ | 38,800 | GOLDMAN SACHS INTERNATIONAL | 1,475 | 637,200 |
| 2025-06-23 | 6278 | ユニオンツル | 192,348 | 1% | ▼ | -3,100 | MERRILL LYNCH INTERNATIONAL | 4,940 | 115,400 |
| 2025-06-23 | 6298 | ワイエイシイ | 174,673 | 1% | ▼ | -19,908 | Barclays Capital Securities Ltd | 776 | 101,300 |
| 2025-06-23 | 6315 | ＴＯＷＡ | 923,632 | 1% | ▲ | 97,300 | Barclays Capital Securities Ltd | 1,766 | 4,276,600 |
| 2025-06-23 | 6315 | ＴＯＷＡ | 1,051,717 | 1% | ▼ | -41,800 | Citigroup Global Markets Limited | 1,766 | 4,276,600 |
| 2025-06-23 | 6315 | ＴＯＷＡ | 385,632 | 1% | ▲ | | MERRILL LYNCH INTERNATIONAL | 1,766 | 4,276,600 |
| 2025-06-23 | 6315 | ＴＯＷＡ | 659,400 | 1% | ▼ | -108,200 | Qube Research & Technologies Limited | 1,766 | 4,276,600 |
| 2025-06-23 | 6323 | ローツェ | 1,866,845 | 1% | ▲ | 31,800 | MERRILL LYNCH INTERNATIONAL | 1,802 | 1,071,700 |
| 2025-06-23 | 6324 | ハーモニック | 480,600 | 0% | ▼ | -13,600 | Citigroup Global Markets Limited | 2,607 | 2,313,400 |
| 2025-06-23 | 6324 | ハーモニック | 907,189 | 1% | ▼ | -198,000 | MERRILL LYNCH INTERNATIONAL | 2,607 | 2,313,400 |
| 2025-06-23 | 6363 | 酉島 | 169,266 | 1% | ▼ | -33,900 | GOLDMAN SACHS INTERNATIONAL | 1,805 | 55,500 |
| 2025-06-23 | 6387 | サムコ | 44,291 | 1% | ▼ | -10,600 | GOLDMAN SACHS INTERNATIONAL | 2,866 | 59,200 |