| 2025-06-23 | 3350 | メタプラ | 3,609,725 | 1% | ▲ | | MERRILL LYNCH INTERNATIONAL | 1,635 | 35,209,400 |
| 2025-06-23 | 3401 | 帝人 | 2,421,186 | 1% | ▲ | 166,500 | MERRILL LYNCH INTERNATIONAL | 1,160 | 1,840,600 |
| 2025-06-23 | 3409 | 北日紡 | 269,400 | 1% | ▲ | 14,400 | Barclays Capital Securities Ltd | 239 | 883,600 |
| 2025-06-23 | 3431 | 宮地エンジ | 323,556 | 1% | ▼ | -3,000 | MERRILL LYNCH INTERNATIONAL | 1,860 | 43,400 |
| 2025-06-23 | 3436 | ＳＵＭＣＯ | 2,413,816 | 1% | ▼ | -323,899 | Citigroup Global Markets Limited | 1,028 | 3,754,100 |
| 2025-06-23 | 3446 | Ｊテック・Ｃ | 62,417 | 1% | ▼ | -13,600 | GOLDMAN SACHS INTERNATIONAL | 1,201 | 38,200 |
| 2025-06-23 | 3446 | Ｊテック・Ｃ | 66,400 | 1% | ▲ | 11,800 | UBS AG | 1,201 | 38,200 |
| 2025-06-23 | 3498 | 霞ヶ関Ｃ | 51,681 | 1% | ▲ | | MERRILL LYNCH INTERNATIONAL | 13,700 | 168,600 |
| 2025-06-23 | 3558 | ジェイドＧ | 67,274 | 1% | ▼ | -1,805 | Nomura International plc | 1,349 | 83,900 |
| 2025-06-23 | 3559 | ＰバンＣＯＭ | 35,670 | 1% | ▼ | -5,200 | Barclays Capital Securities Ltd | 536 | 133,200 |
| 2025-06-23 | 3559 | ＰバンＣＯＭ | 95,200 | 2% | ▲ | 3,000 | UBS AG | 536 | 133,200 |
| 2025-06-23 | 3561 | 力の源ＨＤ | 329,951 | 1% | ▼ | -24,100 | GOLDMAN SACHS INTERNATIONAL | 1,393 | 194,300 |
| 2025-06-23 | 3591 | ワコールＨＤ | 311,800 | 1% | ▼ | -5,600 | Barclays Capital Securities Ltd | 4,940 | 155,300 |
| 2025-06-23 | 3593 | ホギメデ | 252,546 | 1% | ▼ | -44,000 | Barclays Capital Securities Ltd | 4,175 | 369,900 |
| 2025-06-23 | 3624 | アクセルＭ | 107,800 | 1% | ▼ | -4,900 | MERRILL LYNCH INTERNATIONAL | 127 | 1,978,300 |
| 2025-06-23 | 3647 | ジー・スリー | 185,535 | 1% | ▼ | -19,300 | Barclays Capital Securities Ltd | 158 | 420,100 |
| 2025-06-23 | 3655 | ブレインＰ | 283,488 | 1% | ▼ | -8,700 | Barclays Capital Securities Ltd | 1,364 | 345,500 |
| 2025-06-23 | 3655 | ブレインＰ | 224,040 | 1% | ▼ | -25,100 | MERRILL LYNCH INTERNATIONAL | 1,364 | 345,500 |
| 2025-06-23 | 3655 | ブレインＰ | 189,964 | 1% | ▼ | -14,040 | Nomura International plc | 1,364 | 345,500 |
| 2025-06-23 | 3663 | セルシス | 580,255 | 2% | ▼ | -15,700 | GOLDMAN SACHS INTERNATIONAL | 1,520 | 147,200 |
| 2025-06-23 | 3663 | セルシス | 212,686 | 1% | ▼ | -7,223 | Nomura International plc | 1,520 | 147,200 |
| 2025-06-23 | 3664 | モブキャスト | 289,700 | 0% | ▼ | -49,500 | Citigroup Global Markets Limited | 37 | 1,788,400 |
| 2025-06-23 | 3667 | ｅｎｉｓｈ | 913,200 | 3% | ▼ | -48,700 | Barclays Capital Securities Ltd | 116 | 2,472,100 |
| 2025-06-23 | 3667 | ｅｎｉｓｈ | 134,952 | 0% | ▼ | -106,900 | UBS AG | 116 | 2,472,100 |
| 2025-06-23 | 3688 | カルタＨＤ | 147,575 | 1% | ▲ | | Barclays Capital Securities Ltd | 2,082 | 398,700 |
| 2025-06-23 | 3692 | ＦＦＲＩ | 69,348 | 1% | ▲ | 12,000 | Barclays Capital Securities Ltd | 5,510 | 647,600 |
| 2025-06-23 | 3692 | ＦＦＲＩ | 73,300 | 1% | ▲ | | Diversified Select Opportunities, LLC | 5,510 | 647,600 |
| 2025-06-23 | 3692 | ＦＦＲＩ | 80,830 | 1% | ▼ | -3,100 | GOLDMAN SACHS INTERNATIONAL | 5,510 | 647,600 |
| 2025-06-23 | 3692 | ＦＦＲＩ | 158,110 | 2% | ▼ | -3,400 | MERRILL LYNCH INTERNATIONAL | 5,510 | 647,600 |
| 2025-06-23 | 3692 | ＦＦＲＩ | 71,250 | 1% | ▲ | 10,358 | Nomura International plc | 5,510 | 647,600 |
| 2025-06-23 | 3692 | ＦＦＲＩ | 81,300 | 1% | ▼ | -9,500 | UBS AG | 5,510 | 647,600 |
| 2025-06-23 | 3696 | セレス | 138,300 | 1% | ▼ | -24,300 | Barclays Capital Securities Ltd | 2,397 | 914,400 |
| 2025-06-23 | 3696 | セレス | 480,559 | 4% | ▼ | -25,500 | GOLDMAN SACHS INTERNATIONAL | 2,397 | 914,400 |
| 2025-06-23 | 3696 | セレス | 64,445 | 1% | ▼ | -4,300 | MERRILL LYNCH INTERNATIONAL | 2,397 | 914,400 |
| 2025-06-23 | 3696 | セレス | 89,486 | 1% | ▼ | -38,600 | UBS AG | 2,397 | 914,400 |
| 2025-06-23 | 3697 | ＳＨＩＦＴ | 1,236,499 | 0% | ▼ | -134,800 | Barclays Capital Securities Ltd | 1,715 | 2,224,400 |
| 2025-06-23 | 3697 | ＳＨＩＦＴ | 1,772,260 | 1% | ▼ | -99,800 | MERRILL LYNCH INTERNATIONAL | 1,715 | 2,224,400 |
| 2025-06-23 | 3708 | 特種東海 | 62,532 | 0% | ▼ | -5,000 | GOLDMAN SACHS INTERNATIONAL | 3,760 | 25,500 |
| 2025-06-23 | 3747 | インタートレ | 55,305 | 1% | ▼ | -62,100 | Barclays Capital Securities Ltd | 406 | 974,000 |
| 2025-06-23 | 3747 | インタートレ | 36,800 | 0% | ▼ | -5,800 | Citigroup Global Markets Limited | 406 | 974,000 |
| 2025-06-23 | 3747 | インタートレ | 146,828 | 2% | ▼ | -26,300 | GOLDMAN SACHS INTERNATIONAL | 406 | 974,000 |
| 2025-06-23 | 3747 | インタートレ | 64,600 | 1% | ▲ | 56,101 | Nomura International plc | 406 | 974,000 |
| 2025-06-23 | 3778 | さくらネット | 233,666 | 1% | ▼ | -33,300 | Barclays Capital Securities Ltd | 4,290 | 1,341,600 |
| 2025-06-23 | 3778 | さくらネット | 412,732 | 1% | ▼ | -9,300 | GOLDMAN SACHS INTERNATIONAL | 4,290 | 1,341,600 |
| 2025-06-23 | 3779 | Ｊエスコム | 86,100 | 1% | ▼ | -10,800 | UBS AG | 174 | 78,000 |
| 2025-06-23 | 3793 | ドリコム | 172,840 | 1% | ▼ | -16,200 | Barclays Capital Securities Ltd | 527 | 469,700 |
| 2025-06-23 | 3807 | フィスコ | 405,600 | 1% | ▼ | -7,600 | Barclays Capital Securities Ltd | 158 | 369,600 |
| 2025-06-23 | 3823 | ＷＨＤＣ | 2,761,895 | 3% | ▼ | -383,549 | Barclays Capital Securities Ltd | 107 | 5,481,600 |
| 2025-06-23 | 3823 | ＷＨＤＣ | 639,700 | 1% | ▼ | -52,900 | MERRILL LYNCH INTERNATIONAL | 107 | 5,481,600 |
| 2025-06-23 | 3823 | ＷＨＤＣ | 2,554,900 | 2% | ▼ | -433,700 | Nomura International plc | 107 | 5,481,600 |
| 2025-06-23 | 3823 | ＷＨＤＣ | 1,338,400 | 1% | ▼ | -31,000 | UBS AG | 107 | 5,481,600 |
| 2025-06-23 | 3856 | Ａバランス | 129,568 | 1% | ▼ | -3,900 | Barclays Capital Securities Ltd | 620 | 186,500 |
| 2025-06-23 | 3861 | 王子ＨＤ | 8,052,859 | 1% | ▼ | -131,357 | GOLDMAN SACHS INTERNATIONAL | 714 | 4,117,900 |
| 2025-06-23 | 3903 | ｇｕｍｉ | 309,200 | 1% | ▲ | | Barclays Bank PLC | 719 | 21,072,600 |
| 2025-06-23 | 3903 | ｇｕｍｉ | 760,106 | 2% | ▲ | 470,400 | Barclays Capital Securities Ltd | 719 | 21,072,600 |
| 2025-06-23 | 3903 | ｇｕｍｉ | 460,605 | 1% | ▲ | 19,300 | GOLDMAN SACHS INTERNATIONAL | 719 | 21,072,600 |
| 2025-06-23 | 3905 | データセク | 109,200 | 1% | ▲ | | Qube Research & Technologies Limited | 2,150 | 1,485,000 |
| 2025-06-23 | 3905 | データセク | 74,600 | 0% | ▼ | -31,900 | UBS AG | 2,150 | 1,485,000 |
| 2025-06-23 | 3907 | シリコンスタ | 25,900 | 1% | ▼ | -2,000 | Nomura International plc | 850 | 52,400 |
| 2025-06-23 | 3907 | シリコンスタ | 14,800 | 0% | ▼ | -900 | UBS AG | 850 | 52,400 |
| 2025-06-23 | 3911 | Ａｉｍｉｎｇ | 458,393 | 1% | ▼ | -30,300 | MERRILL LYNCH INTERNATIONAL | 264 | 426,600 |
| 2025-06-23 | 3911 | Ａｉｍｉｎｇ | 531,615 | 1% | ▼ | -39,580 | Nomura International plc | 264 | 426,600 |
| 2025-06-23 | 3913 | ＧｒｅｅｎＢ | 21,400 | 1% | ▲ | 3,800 | UBS AG | 1,520 | 92,700 |
| 2025-06-23 | 3915 | テラスカイ | 94,303 | 1% | ▲ | 8,300 | GOLDMAN SACHS INTERNATIONAL | 2,867 | 168,300 |
| 2025-06-23 | 3928 | マイネット | 46,400 | 1% | ▼ | -11,400 | Nomura International plc | 249 | 40,300 |
| 2025-06-23 | 3936 | ＧＷ | 236,134 | 1% | ▼ | -88,600 | Barclays Capital Securities Ltd | 237 | 2,570,600 |
| 2025-06-23 | 3936 | ＧＷ | 354,000 | 1% | ▼ | -217,700 | Nomura International plc | 237 | 2,570,600 |
| 2025-06-23 | 3936 | ＧＷ | 382,900 | 1% | ▼ | -47,000 | UBS AG | 237 | 2,570,600 |
| 2025-06-23 | 3937 | Ｕｂｉｃｏｍ | 152,206 | 1% | ▼ | -6,900 | MERRILL LYNCH INTERNATIONAL | 930 | 94,400 |
| 2025-06-23 | 3987 | エコモット | 25,500 | 0% | ▼ | -5,800 | Nomura International plc | 525 | 98,700 |
| 2025-06-23 | 3993 | パークシャ | 474,300 | 1% | ▼ | -14,300 | Barclays Capital Securities Ltd | 3,380 | 333,900 |
| 2025-06-23 | 3993 | パークシャ | 211,751 | 1% | ▼ | -30,500 | MERRILL LYNCH INTERNATIONAL | 3,380 | 333,900 |
| 2025-06-23 | 3994 | マネフォ | 878,386 | 2% | ▲ | 17,100 | MERRILL LYNCH INTERNATIONAL | 4,684 | 313,800 |
| 2025-06-23 | 4011 | ヘッドウォ | 40,100 | 1% | ▼ | -1,100 | MERRILL LYNCH INTERNATIONAL | 3,955 | 155,100 |
| 2025-06-23 | 4011 | ヘッドウォ | 18,500 | 0% | ▼ | -600 | UBS AG | 3,955 | 155,100 |
| 2025-06-23 | 4013 | 勤次郎 | 153,500 | 1% | ▲ | 36,700 | MERRILL LYNCH INTERNATIONAL | 906 | 226,500 |
| 2025-06-23 | 4043 | トクヤマ | 542,339 | 1% | ▲ | 152,584 | GOLDMAN SACHS INTERNATIONAL | 2,923 | 766,600 |
| 2025-06-23 | 4043 | トクヤマ | 321,305 | 0% | ▼ | -54,500 | MERRILL LYNCH INTERNATIONAL | 2,923 | 766,600 |
| 2025-06-23 | 4046 | 大阪ソーダ | 778,546 | 1% | ▲ | 28,700 | MERRILL LYNCH INTERNATIONAL | 1,781 | 321,900 |
| 2025-06-23 | 4061 | デンカ | 1,811,086 | 2% | ▲ | 87,500 | Barclays Capital Securities Ltd | 1,876 | 392,200 |
| 2025-06-23 | 4062 | イビデン | 713,813 | 1% | ▼ | -142,600 | Barclays Capital Securities Ltd | 5,830 | 3,509,500 |
| 2025-06-23 | 4064 | カーバイド | 542 | 0% | ▼ | -48,216 | JANE STREET SINGAPORE PTE. LIMITED | 1,833 | 56,900 |
| 2025-06-23 | 4071 | ＰＡコンサル | 298,353 | 1% | ▼ | -4,000 | MERRILL LYNCH INTERNATIONAL | 2,205 | 331,600 |
| 2025-06-23 | 4112 | 保土谷 | 109,412 | 1% | ▼ | -2,200 | MERRILL LYNCH INTERNATIONAL | 1,410 | 44,900 |
| 2025-06-23 | 4166 | かっこ | 27,900 | 1% | ▼ | -3,200 | GOLDMAN SACHS INTERNATIONAL | 766 | 56,300 |
| 2025-06-23 | 4170 | カイゼン | 84,613 | 0% | ▼ | -6,900 | Nomura International plc | 191 | 195,500 |
| 2025-06-23 | 4176 | ココナラ | 364,758 | 2% | ▼ | -41,500 | GOLDMAN SACHS INTERNATIONAL | 399 | 334,800 |
| 2025-06-23 | 4176 | ココナラ | 388,461 | 2% | ▼ | -37,796 | Nomura International plc | 399 | 334,800 |
| 2025-06-23 | 4179 | ジーネクスト | 29,100 | 1% | ▲ | | UBS AG | 343 | 119,700 |
| 2025-06-23 | 4205 | ゼオン | 1,043,400 | 0% | ▼ | -581,500 | Citigroup Global Markets Limited | 1,436 | 431,600 |
| 2025-06-23 | 4259 | エクサＷｉｚ | 747,464 | 1% | ▼ | -67,190 | Nomura International plc | 450 | 2,052,300 |
| 2025-06-23 | 4259 | エクサＷｉｚ | 788,200 | 1% | ▼ | -91,800 | UBS AG | 450 | 2,052,300 |
| 2025-06-23 | 4274 | 細火工 | 33,000 | 1% | ▼ | -4,700 | Barclays Capital Securities Ltd | 1,073 | 309,900 |
| 2025-06-23 | 4274 | 細火工 | 49,000 | 1% | ▲ | 4,500 | MERRILL LYNCH INTERNATIONAL | 1,073 | 309,900 |
| 2025-06-23 | 4274 | 細火工 | 33,700 | 1% | ▼ | -2,600 | UBS AG | 1,073 | 309,900 |
| 2025-06-23 | 4275 | カーリット | 184,563 | 1% | ▲ | 16,300 | Barclays Capital Securities Ltd | 1,248 | 223,700 |
| 2025-06-23 | 4288 | アズジェント | 48,620 | 1% | ▼ | -1,000 | Barclays Capital Securities Ltd | 544 | 79,500 |
| 2025-06-23 | 4288 | アズジェント | 33,800 | 1% | ▲ | 1,800 | MERRILL LYNCH INTERNATIONAL | 544 | 79,500 |
| 2025-06-23 | 4293 | セプテニＨＤ | 1,056,454 | 0% | ▼ | -2,400 | MERRILL LYNCH INTERNATIONAL | 418 | 251,900 |
| 2025-06-23 | 4310 | ドリームＩ | 39,667 | 0% | ▼ | -17,300 | GOLDMAN SACHS INTERNATIONAL | 2,420 | 55,100 |