| 2025-06-23 | 4344 | ソースネクス | 569,939 | 0% | ▼ | -223,800 | GOLDMAN SACHS INTERNATIONAL | 173 | 970,700 |
| 2025-06-23 | 4344 | ソースネクス | 1,061,323 | 1% | ▼ | -141,449 | Nomura International plc | 173 | 970,700 |
| 2025-06-23 | 4369 | トリケミカル | 590,773 | 2% | ▲ | 15,800 | Barclays Capital Securities Ltd | 2,995 | 370,200 |
| 2025-06-23 | 4369 | トリケミカル | 289,441 | 1% | ▲ | 14,700 | MERRILL LYNCH INTERNATIONAL | 2,995 | 370,200 |
| 2025-06-23 | 4382 | ＨＥＲＯＺ | 74,794 | 0% | ▼ | -2,404 | Nomura International plc | 1,226 | 111,900 |
| 2025-06-23 | 4384 | ラクスル | 1,551,756 | 3% | ▲ | 25,600 | GOLDMAN SACHS INTERNATIONAL | 1,097 | 448,600 |
| 2025-06-23 | 4385 | メルカリ | 1,461,536 | 1% | ▼ | -24,863 | Nomura International plc | 2,740 | 4,053,100 |
| 2025-06-23 | 4393 | バンクオブイ | 22,500 | 1% | ▲ | 1,700 | MERRILL LYNCH INTERNATIONAL | 9,980 | 67,800 |
| 2025-06-23 | 4393 | バンクオブイ | 32,900 | 1% | ▲ | 2,100 | Nomura International plc | 9,980 | 67,800 |
| 2025-06-23 | 4395 | アクリート | 36,500 | 1% | ▼ | -5,400 | Nomura International plc | 906 | 95,200 |
| 2025-06-23 | 4416 | トゥルーＤ | 37,500 | 1% | ▼ | -500 | MERRILL LYNCH INTERNATIONAL | 1,058 | 72,800 |
| 2025-06-23 | 4416 | トゥルーＤ | 22,000 | 0% | ▼ | -4,100 | Nomura International plc | 1,058 | 72,800 |
| 2025-06-23 | 4425 | Ｋｕｄａｎ | 193,654 | 2% | ▲ | 8,100 | Barclays Capital Securities Ltd | 1,100 | 66,200 |
| 2025-06-23 | 4427 | エデュラボ | 54,159 | 1% | ▲ | | Barclays Capital Securities Ltd | 416 | 155,300 |
| 2025-06-23 | 4427 | エデュラボ | 43,600 | 0% | ▼ | -10,400 | UBS AG | 416 | 155,300 |
| 2025-06-23 | 4436 | ミンカブ | 108,600 | 1% | ▲ | 17,988 | Barclays Capital Securities Ltd | 498 | 112,700 |
| 2025-06-23 | 4436 | ミンカブ | 74,095 | 0% | ▼ | -1,000 | UBS AG | 498 | 112,700 |
| 2025-06-23 | 4475 | ＨＥＮＮＧＥ | 219,275 | 1% | ▼ | -27,500 | GOLDMAN SACHS INTERNATIONAL | 1,741 | 1,012,000 |
| 2025-06-23 | 4475 | ＨＥＮＮＧＥ | 249,570 | 1% | ▼ | -50,900 | MERRILL LYNCH INTERNATIONAL | 1,741 | 1,012,000 |
| 2025-06-23 | 4478 | フリー | 783,371 | 1% | ▲ | 35,100 | Citigroup Global Markets Limited | 3,705 | 310,400 |
| 2025-06-23 | 4480 | メドレー | 293,195 | 1% | ▼ | -1,800 | MERRILL LYNCH INTERNATIONAL | 3,010 | 134,700 |
| 2025-06-23 | 4483 | ＪＭＤＣ | 519,875 | 1% | ▼ | -17,200 | Barclays Capital Securities Ltd | 3,862 | 255,900 |
| 2025-06-23 | 4493 | サイバーセキ | 96,012 | 1% | ▲ | 5,700 | GOLDMAN SACHS INTERNATIONAL | 1,801 | 242,000 |
| 2025-06-23 | 4493 | サイバーセキ | 110,611 | 1% | ▲ | 12,169 | Nomura International plc | 1,801 | 242,000 |
| 2025-06-23 | 4506 | 住友ファーマ | 2,679,709 | 1% | ▼ | -214,692 | Barclays Capital Securities Ltd | 951 | 4,626,500 |
| 2025-06-23 | 4512 | わかもと | 173,077 | 0% | ▼ | -9,100 | Barclays Capital Securities Ltd | 306 | 135,900 |
| 2025-06-23 | 4563 | アンジェス | 3,720,822 | 1% | ▼ | -213,600 | GOLDMAN SACHS INTERNATIONAL | 65 | 1,771,000 |
| 2025-06-23 | 4565 | ネクセラ | 1,088,256 | 1% | ▲ | 22,100 | UBS AG | 884 | 427,500 |
| 2025-06-23 | 4574 | 大幸薬品 | 513,540 | 1% | ▼ | -120,500 | GOLDMAN SACHS INTERNATIONAL | 359 | 7,734,700 |
| 2025-06-23 | 4574 | 大幸薬品 | 231,846 | 0% | ▼ | -36,900 | UBS AG | 359 | 7,734,700 |
| 2025-06-23 | 4575 | ＣＡＮＢＡＳ | 262,525 | 1% | ▲ | 42,600 | Barclays Capital Securities Ltd | 924 | 430,300 |
| 2025-06-23 | 4575 | ＣＡＮＢＡＳ | 181,700 | 1% | ▲ | 37,000 | Nomura International plc | 924 | 430,300 |
| 2025-06-23 | 4576 | ＤＷＴＩ | 724,389 | 2% | ▲ | 113,200 | Barclays Capital Securities Ltd | 121 | 4,409,400 |
| 2025-06-23 | 4576 | ＤＷＴＩ | 352,800 | 1% | ▲ | | Nomura International plc | 121 | 4,409,400 |
| 2025-06-23 | 4582 | シンバイオ | 384,806 | 1% | ▼ | -9,200 | Barclays Capital Securities Ltd | 169 | 562,100 |
| 2025-06-23 | 4582 | シンバイオ | 823,899 | 2% | ▲ | 8,500 | MERRILL LYNCH INTERNATIONAL | 169 | 562,100 |
| 2025-06-23 | 4583 | カイオム | 1,394,000 | 2% | ▲ | 100,000 | Barclays Capital Securities Ltd | 151 | 1,278,600 |
| 2025-06-23 | 4584 | キッズバイオ | 242,402 | 1% | ▼ | -455,600 | Barclays Capital Securities Ltd | 402 | 9,918,200 |
| 2025-06-23 | 4584 | キッズバイオ | 295,500 | 1% | ▲ | 36,100 | Citigroup Global Markets Limited | 402 | 9,918,200 |
| 2025-06-23 | 4584 | キッズバイオ | 405,900 | 1% | ▼ | -50,000 | GOLDMAN SACHS INTERNATIONAL | 402 | 9,918,200 |
| 2025-06-23 | 4584 | キッズバイオ | 1,205,039 | 3% | ▲ | 6,600 | MERRILL LYNCH INTERNATIONAL | 402 | 9,918,200 |
| 2025-06-23 | 4584 | キッズバイオ | 799,000 | 2% | ▼ | -28,900 | Nomura International plc | 402 | 9,918,200 |
| 2025-06-23 | 4586 | メドレックス | 301,200 | 1% | ▼ | -43,300 | UBS AG | 65 | 293,500 |
| 2025-06-23 | 4587 | ペプドリ | 1,041,589 | 1% | ▲ | 14,500 | MERRILL LYNCH INTERNATIONAL | 1,601 | 726,600 |
| 2025-06-23 | 4591 | リボミック | 1,130,300 | 3% | ▼ | -113,000 | UBS AG | 104 | 2,057,500 |
| 2025-06-23 | 4592 | サンバイオ | 530,761 | 1% | ▼ | -93,400 | Barclays Capital Securities Ltd | 2,820 | 4,353,900 |
| 2025-06-23 | 4592 | サンバイオ | 528,223 | 1% | ▲ | 20,300 | MERRILL LYNCH INTERNATIONAL | 2,820 | 4,353,900 |
| 2025-06-23 | 4592 | サンバイオ | 409,200 | 1% | ▲ | 63,000 | Qube Research & Technologies Limited | 2,820 | 4,353,900 |
| 2025-06-23 | 4592 | サンバイオ | 453,700 | 1% | ▼ | -87,700 | UBS AG | 2,820 | 4,353,900 |
| 2025-06-23 | 4593 | ヘリオス | 2,058,028 | 2% | ▼ | -177,600 | GOLDMAN SACHS INTERNATIONAL | 419 | 5,896,400 |
| 2025-06-23 | 4593 | ヘリオス | 886,388 | 1% | ▼ | -55,600 | MERRILL LYNCH INTERNATIONAL | 419 | 5,896,400 |
| 2025-06-23 | 4593 | ヘリオス | 547,900 | 1% | ▲ | 104,300 | UBS AG | 419 | 5,896,400 |
| 2025-06-23 | 4594 | ブライトパス | 1,880,428 | 2% | ▼ | -163,800 | Barclays Capital Securities Ltd | 58 | 19,251,800 |
| 2025-06-23 | 4598 | デルタフライ | 153,300 | 1% | ▲ | 3,300 | Nomura International plc | 631 | 196,100 |
| 2025-06-23 | 4598 | デルタフライ | 86,700 | 1% | ▼ | -8,500 | UBS AG | 631 | 196,100 |
| 2025-06-23 | 4613 | 関西ペ | 977,581 | 1% | ▲ | | Barclays Capital Securities Ltd | 1,898 | 877,600 |
| 2025-06-23 | 4613 | 関西ペ | 2,657,669 | 1% | ▲ | 204,905 | Nomura International plc | 1,898 | 877,600 |
| 2025-06-23 | 4617 | 中国塗 | 267,800 | 0% | ▼ | -55,100 | Citigroup Global Markets Limited | 2,468 | 680,800 |
| 2025-06-23 | 4666 | パーク２４ | 1,749,571 | 1% | ▲ | 32,400 | MERRILL LYNCH INTERNATIONAL | 1,801 | 631,600 |
| 2025-06-23 | 4691 | ワシントンＨ | 131,500 | 1% | ▼ | -8,300 | GOLDMAN SACHS INTERNATIONAL | 1,249 | 33,000 |
| 2025-06-23 | 4813 | ＡＣＣＥＳＳ | 327,976 | 1% | ▲ | 4,600 | MERRILL LYNCH INTERNATIONAL | 828 | 265,000 |
| 2025-06-23 | 4833 | Ｄｅｆコン | 240,333 | 1% | ▼ | -18,000 | Barclays Capital Securities Ltd | 111 | 3,065,800 |
| 2025-06-23 | 4833 | Ｄｅｆコン | 279,200 | 1% | ▼ | -27,000 | GOLDMAN SACHS INTERNATIONAL | 111 | 3,065,800 |
| 2025-06-23 | 4833 | Ｄｅｆコン | 341,200 | 1% | ▼ | -70,800 | UBS AG | 111 | 3,065,800 |
| 2025-06-23 | 4849 | エンジャパン | 287,643 | 1% | ▼ | -12,700 | MERRILL LYNCH INTERNATIONAL | 1,620 | 120,300 |
| 2025-06-23 | 4880 | セルソース | 121,200 | 1% | ▲ | 12,100 | Barclays Capital Securities Ltd | 690 | 37,400 |
| 2025-06-23 | 4882 | ペルセウス | 90,500 | 1% | ▲ | 13,300 | MERRILL LYNCH INTERNATIONAL | 407 | 385,300 |
| 2025-06-23 | 4883 | モダリス | 2,146,111 | 3% | ▼ | -133,500 | Barclays Capital Securities Ltd | 85 | 1,350,600 |
| 2025-06-23 | 4883 | モダリス | 418,722 | 1% | ▲ | 27,900 | MERRILL LYNCH INTERNATIONAL | 85 | 1,350,600 |
| 2025-06-23 | 4883 | モダリス | 839,629 | 1% | ▼ | -63,600 | Nomura International plc | 85 | 1,350,600 |
| 2025-06-23 | 4884 | クリングル | 38,700 | 1% | ▲ | 2,000 | MERRILL LYNCH INTERNATIONAL | 882 | 94,200 |
| 2025-06-23 | 4884 | クリングル | 107,700 | 2% | ▲ | 9,000 | UBS AG | 882 | 94,200 |
| 2025-06-23 | 4887 | サワイＧＨＤ | 1,006,310 | 1% | ▲ | 30,900 | MERRILL LYNCH INTERNATIONAL | 1,818 | 416,600 |
| 2025-06-23 | 4889 | レナ | 100,700 | 1% | ▼ | -16,500 | Barclays Capital Securities Ltd | 2,095 | 589,000 |
| 2025-06-23 | 4889 | レナ | 99,836 | 1% | ▲ | 22,409 | Nomura International plc | 2,095 | 589,000 |
| 2025-06-23 | 4891 | ティムス | 526,400 | 1% | ▼ | -48,200 | Barclays Capital Securities Ltd | 164 | 606,400 |
| 2025-06-23 | 4892 | サイフューズ | 48,000 | 1% | ▼ | -8,900 | Nomura International plc | 840 | 81,600 |
| 2025-06-23 | 4892 | サイフューズ | 102,400 | 1% | ▼ | -6,200 | UBS AG | 840 | 81,600 |
| 2025-06-23 | 4893 | ノイル | 434,700 | 1% | ▲ | 28,300 | Nomura International plc | 177 | 203,300 |
| 2025-06-23 | 4894 | クオリプス | 55,000 | 1% | ▼ | -1,500 | MERRILL LYNCH INTERNATIONAL | 5,860 | 84,500 |
| 2025-06-23 | 4894 | クオリプス | 40,100 | 0% | ▼ | -3,700 | Nomura International plc | 5,860 | 84,500 |
| 2025-06-23 | 4911 | 資生堂 | 2,311,147 | 1% | ▼ | -179,292 | Citigroup Global Markets Limited | 2,459 | 1,296,900 |
| 2025-06-23 | 4911 | 資生堂 | 2,062,868 | 1% | ▼ | -68,850 | MERRILL LYNCH INTERNATIONAL | 2,459 | 1,296,900 |
| 2025-06-23 | 4935 | リベルタ | 30,400 | 1% | ▲ | 1,200 | Barclays Capital Securities Ltd | 1,869 | 227,100 |
| 2025-06-23 | 4935 | リベルタ | 146,200 | 2% | ▲ | 3,400 | GOLDMAN SACHS INTERNATIONAL | 1,869 | 227,100 |
| 2025-06-23 | 4935 | リベルタ | 32,400 | 1% | ▼ | -1,100 | MERRILL LYNCH INTERNATIONAL | 1,869 | 227,100 |
| 2025-06-23 | 4935 | リベルタ | 127,900 | 2% | ▼ | -9,300 | UBS AG | 1,869 | 227,100 |
| 2025-06-23 | 4967 | 小林製薬 | 714,724 | 1% | ▲ | 78,600 | Barclays Capital Securities Ltd | 5,487 | 354,700 |
| 2025-06-23 | 4967 | 小林製薬 | 432,493 | 1% | ▼ | -42,996 | GOLDMAN SACHS INTERNATIONAL | 5,487 | 354,700 |
| 2025-06-23 | 4967 | 小林製薬 | 452,075 | 1% | ▲ | 115,222 | Nomura International plc | 5,487 | 354,700 |
| 2025-06-23 | 4970 | 東洋合成 | 73,085 | 1% | ▼ | -1,300 | GOLDMAN SACHS INTERNATIONAL | 4,435 | 49,200 |
| 2025-06-23 | 4978 | リプロセル | 419,800 | 0% | ▼ | -118,500 | Barclays Capital Securities Ltd | 169 | 1,669,700 |
| 2025-06-23 | 4978 | リプロセル | 559,233 | 1% | ▼ | -77,429 | Nomura International plc | 169 | 1,669,700 |
| 2025-06-23 | 5017 | 富士石油 | 585,859 | 1% | ▲ | 98,900 | Barclays Capital Securities Ltd | 301 | 4,296,100 |
| 2025-06-23 | 5017 | 富士石油 | 343,899 | 0% | ▼ | -58,173 | Nomura International plc | 301 | 4,296,100 |
| 2025-06-23 | 5027 | エニマインド | 913,726 | 2% | ▲ | 71,171 | Nomura International plc | 528 | 819,000 |
| 2025-06-23 | 5033 | ヌーラボ | 42,315 | 1% | ▲ | | Nomura International plc | 920 | 568,600 |
| 2025-06-23 | 5033 | ヌーラボ | 48,400 | 1% | ▲ | | UBS AG | 920 | 568,600 |
| 2025-06-23 | 5105 | ＴＯＹＯ | 965,715 | 1% | ▲ | | Barclays Bank PLC | 2,923 | 660,300 |
| 2025-06-23 | 5136 | トリプラ | 21,200 | 0% | ▼ | -14,300 | MERRILL LYNCH INTERNATIONAL | 2,100 | 204,600 |