| 2025-07-03 | 6993 | 大黒屋 | 3,739,220 | 2% | ▲ | 743,800 | Barclays Capital Securities Ltd | 59 | 69,751,000 |
| 2025-07-03 | 6993 | 大黒屋 | 3,143,100 | 2% | ▲ | 1,795,000 | UBS AG | 59 | 69,751,000 |
| 2025-07-03 | 6997 | 日ケミコン | 162,012 | 1% | ▼ | -11,600 | MERRILL LYNCH INTERNATIONAL | 1,197 | 191,000 |
| 2025-07-03 | 6997 | 日ケミコン | 285,999 | 1% | ▼ | -40,008 | Nomura International plc | 1,197 | 191,000 |
| 2025-07-03 | 7003 | 三井E&S | 1,124,311 | 1% | ▲ | 180,200 | Barclays Capital Securities Ltd | 2,721 | 6,142,700 |
| 2025-07-03 | 7003 | 三井E&S | 1,411,661 | 1% | ▲ | 10,800 | MERRILL LYNCH INTERNATIONAL | 2,721 | 6,142,700 |
| 2025-07-03 | 7003 | 三井E&S | 426,739 | 0% | ▼ | -100,300 | UBS AG | 2,721 | 6,142,700 |
| 2025-07-03 | 7014 | 名村造 | 478,436 | 1% | ▼ | -139,736 | Barclays Capital Securities Ltd | 3,050 | 5,106,200 |
| 2025-07-03 | 7014 | 名村造 | 546,115 | 1% | ▼ | -128,210 | GOLDMAN SACHS INTERNATIONAL | 3,050 | 5,106,200 |
| 2025-07-03 | 7014 | 名村造 | 341,509 | 0% | ▼ | -8,060 | JPM Securities Japan Co Ltd. | 3,050 | 5,106,200 |
| 2025-07-03 | 7014 | 名村造 | 653,347 | 1% | ▲ | 39,200 | MERRILL LYNCH INTERNATIONAL | 3,050 | 5,106,200 |
| 2025-07-03 | 7018 | 内海造 | 11,897 | 1% | ▲ | | Barclays Capital Securities Ltd | 5,650 | 34,200 |
| 2025-07-03 | 7018 | 内海造 | 49,300 | 2% | ▲ | 2,500 | UBS AG | 5,650 | 34,200 |
| 2025-07-03 | 7038 | フロンティM | 59,000 | 0% | ▼ | -800 | Barclays Capital Securities Ltd | 675 | 48,900 |
| 2025-07-03 | 7046 | TDSE | 9,300 | 0% | ▼ | -3,700 | UBS AG | 1,592 | 10,500 |
| 2025-07-03 | 7061 | 日本ホスピス | 100,908 | 1% | ▼ | -8,300 | GOLDMAN SACHS INTERNATIONAL | 1,059 | 93,900 |
| 2025-07-03 | 7062 | フレアス | 11,900 | 0% | ▼ | -1,500 | UBS AG | 792 | 19,000 |
| 2025-07-03 | 7066 | ピアズ | 56,800 | 1% | ▼ | -6,700 | Nomura International plc | 615 | 31,900 |
| 2025-07-03 | 7066 | ピアズ | 80,100 | 1% | ▼ | -3,300 | UBS AG | 615 | 31,900 |
| 2025-07-03 | 7094 | ネクストーン | 57,054 | 1% | ▲ | 13,800 | GOLDMAN SACHS INTERNATIONAL | 1,959 | 194,500 |
| 2025-07-03 | 7157 | ライフネット | 1,493,722 | 2% | ▼ | -108,300 | GOLDMAN SACHS INTERNATIONAL | 2,110 | 169,300 |
| 2025-07-03 | 7167 | めぶきFG | 4,986,021 | 1% | ▲ | | Citigroup Global Markets Limited | 761 | 2,644,900 |
| 2025-07-03 | 7184 | 富山第一銀 | 335,601 | 1% | ▲ | 4,100 | MERRILL LYNCH INTERNATIONAL | 1,001 | 159,500 |
| 2025-07-03 | 7205 | 日野自 | 2,835,063 | 0% | ▼ | -2,995,308 | JPM Securities Japan Co Ltd. | 387 | 14,639,100 |
| 2025-07-03 | 7205 | 日野自 | 816,066 | 0% | ▼ | -5,876,900 | MERRILL LYNCH INTERNATIONAL | 387 | 14,639,100 |
| 2025-07-03 | 7211 | 三菱自 | 10,457,895 | 1% | ▼ | -196,297 | MERRILL LYNCH INTERNATIONAL | 421 | 8,133,500 |
| 2025-07-03 | 7220 | 武蔵精密 | 621,483 | 1% | ▼ | -184,600 | MERRILL LYNCH INTERNATIONAL | 3,200 | 766,600 |
| 2025-07-03 | 7261 | マツダ | 7,245,813 | 1% | ▼ | -1,336,993 | GOLDMAN SACHS INTERNATIONAL | 896 | 17,630,000 |
| 2025-07-03 | 7272 | ヤマハ発 | 6,113,495 | 1% | ▲ | 68,300 | Citigroup Global Markets Limited | 1,085 | 5,656,300 |
| 2025-07-03 | 7272 | ヤマハ発 | 11,230,202 | 1% | ▲ | 166,929 | GOLDMAN SACHS INTERNATIONAL | 1,085 | 5,656,300 |
| 2025-07-03 | 7273 | イクヨ | 186,200 | 1% | ▲ | 40,600 | GOLDMAN SACHS INTERNATIONAL | 689 | 3,055,400 |
| 2025-07-03 | 7273 | イクヨ | 415,700 | 2% | ▼ | -58,800 | UBS AG | 689 | 3,055,400 |
| 2025-07-03 | 7318 | セレンHD | 39,067 | 1% | ▼ | -1,600 | MERRILL LYNCH INTERNATIONAL | 3,050 | 70,800 |
| 2025-07-03 | 7356 | レッティ | 122,000 | 1% | ▼ | -17,300 | UBS AG | 192 | 125,800 |
| 2025-07-03 | 7359 | 東京通信G | 105,216 | 1% | ▲ | 11,800 | Barclays Capital Securities Ltd | 364 | 164,500 |
| 2025-07-03 | 7388 | FPパートナ | 114,800 | 0% | ▼ | -22,700 | UBS AG | 2,124 | 116,700 |
| 2025-07-03 | 7458 | 第一興商 | 782,623 | 1% | ▲ | 22,100 | Citigroup Global Markets Limited | 1,590 | 357,500 |
| 2025-07-03 | 7581 | サイゼリヤ | 246,555 | 0% | ▼ | -69,600 | MERRILL LYNCH INTERNATIONAL | 5,100 | 308,500 |
| 2025-07-03 | 7694 | いつも | 49,000 | 1% | ▼ | -6,200 | UBS AG | 770 | 1,594,000 |
| 2025-07-03 | 7709 | クボテック | 103,029 | 1% | ▲ | | JPM Securities Japan Co Ltd. | 202 | 1,355,600 |
| 2025-07-03 | 7721 | 東京計器 | 81,306 | 0% | ▼ | -6,800 | MERRILL LYNCH INTERNATIONAL | 4,120 | 325,300 |
| 2025-07-03 | 7725 | インターアク | 116,572 | 1% | ▲ | 6,500 | Barclays Capital Securities Ltd | 1,343 | 68,200 |
| 2025-07-03 | 7729 | 東京精 | 204,955 | 0% | ▼ | -48,200 | J.P. MORGAN SECURITIES PLC | 9,454 | 219,800 |
| 2025-07-03 | 7731 | ニコン | 1,743,837 | 1% | ▲ | | Nomura International plc | 1,507 | 2,219,400 |
| 2025-07-03 | 7732 | トプコン | 680,700 | 1% | ▼ | 0 | PSQUARED ASSET MANAGEMENT AG | 3,267 | 365,100 |
| 2025-07-03 | 7734 | 理計器 | 272,163 | 1% | ▼ | -14,200 | GOLDMAN SACHS INTERNATIONAL | 2,870 | 142,000 |
| 2025-07-03 | 7747 | 朝日インテク | 1,306,438 | 0% | ▼ | -1,048,500 | The Hongkong and Shanghai Banking Corporation Limited | 2,345 | 1,334,700 |
| 2025-07-03 | 7751 | キヤノン | 7,935,307 | 1% | ▼ | -230,595 | BNP Paribas Financial Markets SNC | 4,162 | 3,465,500 |
| 2025-07-03 | 7752 | リコー | 3,590,000 | 1% | ▲ | 660,800 | Qube Research & Technologies Limited | 1,378 | 2,800,100 |
| 2025-07-03 | 7762 | シチズン | 4,069,288 | 2% | ▲ | 336,900 | GOLDMAN SACHS INTERNATIONAL | 850 | 1,328,400 |
| 2025-07-03 | 7771 | 日本精密 | 139,200 | 1% | ▲ | 24,200 | Barclays Capital Securities Ltd | 84 | 282,100 |
| 2025-07-03 | 7771 | 日本精密 | 138,900 | 1% | ▲ | 21,500 | Nomura International plc | 84 | 282,100 |
| 2025-07-03 | 7776 | セルシード | 468,460 | 1% | ▲ | 33,629 | Barclays Capital Securities Ltd | 458 | 522,500 |
| 2025-07-03 | 7776 | セルシード | 172,450 | 0% | ▼ | -1,200 | MERRILL LYNCH INTERNATIONAL | 458 | 522,500 |
| 2025-07-03 | 7776 | セルシード | 606,364 | 2% | ▼ | -19,108 | Nomura International plc | 458 | 522,500 |
| 2025-07-03 | 7777 | 3DM | 6,475,725 | 6% | ▼ | -85,200 | JPM Securities Japan Co Ltd. | 179 | 3,053,100 |
| 2025-07-03 | 7777 | 3DM | 1,040,437 | 1% | ▲ | 37,900 | MERRILL LYNCH INTERNATIONAL | 179 | 3,053,100 |
| 2025-07-03 | 7779 | サイバダイン | 673,108 | 0% | ▼ | -74,700 | GOLDMAN SACHS INTERNATIONAL | 176 | 463,500 |
| 2025-07-03 | 7780 | メニコン | 386,902 | 1% | ▲ | 16,200 | JPM Securities Japan Co Ltd. | 1,140 | 462,500 |
| 2025-07-03 | 7826 | フルヤ金属 | 194,500 | 1% | ▼ | -14,500 | UBS AG | 2,463 | 219,100 |
| 2025-07-03 | 7839 | SHOEI | 438,900 | 1% | ▲ | 13,400 | Barclays Capital Securities Ltd | 1,786 | 296,200 |
| 2025-07-03 | 7972 | イトーキ | 320,135 | 1% | ▼ | -1,066 | GOLDMAN SACHS INTERNATIONAL | 2,214 | 250,200 |
| 2025-07-03 | 8011 | 三陽商 | 69,395 | 1% | ▲ | | GOLDMAN SACHS INTERNATIONAL | 2,752 | 233,400 |
| 2025-07-03 | 8011 | 三陽商 | 101,676 | 1% | ▲ | 6,200 | JPM Securities Japan Co Ltd. | 2,752 | 233,400 |
| 2025-07-03 | 8086 | ニプロ | 4,632,500 | 3% | ▲ | 90,599 | Nomura International plc | 1,317 | 645,000 |
| 2025-07-03 | 8105 | 堀田丸正 | 576,100 | 1% | ▲ | 150,200 | Nomura International plc | 52 | 1,245,100 |
| 2025-07-03 | 8129 | 東邦HD | 390,334 | 1% | ▲ | 4,300 | MERRILL LYNCH INTERNATIONAL | 4,611 | 229,700 |
| 2025-07-03 | 8136 | サンリオ | 1,830,231 | 1% | ▲ | 225,000 | Barclays Capital Securities Ltd | 6,422 | 12,755,600 |
| 2025-07-03 | 8136 | サンリオ | 5,350,134 | 2% | ▲ | 127,667 | MERRILL LYNCH INTERNATIONAL | 6,422 | 12,755,600 |
| 2025-07-03 | 8141 | 新光商 | 189,271 | 0% | ▼ | -4,100 | Barclays Capital Securities Ltd | 961 | 81,800 |
| 2025-07-03 | 8143 | ラピーヌ | 20,600 | 1% | ▲ | 2,000 | Nomura International plc | 282 | 31,000 |
| 2025-07-03 | 8200 | リンガハット | 201,800 | 1% | ▲ | 73,100 | GOLDMAN SACHS INTERNATIONAL | 2,215 | 182,600 |
| 2025-07-03 | 8209 | フレンドリ | 16,800 | 1% | ▼ | -1,700 | Nomura International plc | 374 | 31,600 |
| 2025-07-03 | 8226 | 理経 | 79,100 | 1% | ▲ | | Nomura International plc | 373 | 688,400 |
| 2025-07-03 | 8233 | 高島屋 | 9,721,140 | 3% | ▼ | -78,680 | Nomura International plc | 1,102 | 2,635,400 |
| 2025-07-03 | 8237 | 松屋 | 1,603,782 | 3% | ▲ | 48,400 | GOLDMAN SACHS INTERNATIONAL | 1,014 | 250,900 |
| 2025-07-03 | 8237 | 松屋 | 531,576 | 1% | ▲ | 25,000 | MERRILL LYNCH INTERNATIONAL | 1,014 | 250,900 |
| 2025-07-03 | 8331 | 千葉銀 | 4,009,419 | 0% | ▼ | -96,100 | Barclays Capital Securities Ltd | 1,329 | 3,600,000 |
| 2025-07-03 | 8337 | 千葉興 | 306,934 | 0% | ▼ | -24,800 | GOLDMAN SACHS INTERNATIONAL | 1,509 | 1,647,800 |
| 2025-07-03 | 8337 | 千葉興 | 537,579 | 1% | ▲ | 35,400 | MERRILL LYNCH INTERNATIONAL | 1,509 | 1,647,800 |
| 2025-07-03 | 8346 | 東邦銀 | 2,761,078 | 1% | ▼ | -25,000 | Citigroup Global Markets Limited | 323 | 958,800 |
| 2025-07-03 | 8358 | スルガ銀 | 1,339,905 | 1% | ▲ | 22,900 | MERRILL LYNCH INTERNATIONAL | 1,309 | 856,200 |
| 2025-07-03 | 8366 | 滋賀銀 | 268,691 | 1% | ▲ | 6,900 | MERRILL LYNCH INTERNATIONAL | 5,810 | 127,600 |
| 2025-07-03 | 8570 | イオンFS | 1,696,017 | 1% | ▲ | 14,100 | MERRILL LYNCH INTERNATIONAL | 1,363 | 967,000 |
| 2025-07-03 | 8595 | ジャフコG | 397,202 | 1% | ▲ | 35,100 | JPM Securities Japan Co Ltd. | 2,419 | 187,000 |
| 2025-07-03 | 8628 | 松井 | 1,965,868 | 1% | ▼ | -110,000 | BNP Paribas Financial Markets SNC | 695 | 440,700 |
| 2025-07-03 | 8698 | マネックスG | 1,122,363 | 0% | ▼ | -244,100 | Barclays Capital Securities Ltd | 712 | 2,740,200 |
| 2025-07-03 | 8714 | 池田泉州HD | 1,407,471 | 1% | ▲ | | MERRILL LYNCH INTERNATIONAL | 578 | 804,600 |
| 2025-07-03 | 8783 | GFA | 415,989 | 2% | ▲ | 23,000 | Barclays Capital Securities Ltd | 261 | 358,600 |
| 2025-07-03 | 8897 | ミラースHD | 2,099,800 | 1% | ▼ | -51,200 | UBS AG | 376 | 724,400 |
| 2025-07-03 | 8918 | ランド | 6,621,700 | 0% | ▼ | -1,711,400 | Nomura International plc | 9 | 92,837,000 |
| 2025-07-03 | 8919 | カチタス | 460,600 | 1% | ▼ | -22,616 | Nomura International plc | 2,405 | 366,000 |
| 2025-07-03 | 9042 | 阪急阪神 | 1,535,485 | 1% | ▲ | 222,500 | Barclays Capital Securities Ltd | 3,838 | 540,300 |
| 2025-07-03 | 9072 | ニッコンHD | 4,838,359 | 4% | ▲ | 57,551 | Nomura International plc | 3,235 | 333,300 |
| 2025-07-03 | 9142 | JR九州 | 814,336 | 1% | ▲ | 34,400 | GOLDMAN SACHS INTERNATIONAL | 3,738 | 390,500 |
| 2025-07-03 | 9158 | シーユーシー | 139,330 | 0% | ▼ | -40,600 | Nomura International plc | 1,142 | 249,600 |
| 2025-07-03 | 9166 | GENDA | 1,957,501 | 1% | ▲ | 157,500 | GOLDMAN SACHS INTERNATIONAL | 849 | 2,481,500 |
| 2025-07-03 | 9216 | ビーウィズ | 69,400 | 0% | ▼ | -9,200 | Barclays Capital Securities Ltd | 1,414 | 86,100 |
| 2025-07-03 | 9216 | ビーウィズ | 127,548 | 1% | ▲ | 3,600 | JPM Securities Japan Co Ltd. | 1,414 | 86,100 |
| 2025-07-03 | 9235 | 売れるネット | 229,200 | 3% | ▼ | -49,800 | Nomura International plc | 1,383 | 434,500 |