| 2025-07-03 | 6232 | ACSL | 205,596 | 1% | ▲ | 96,200 | UBS AG | 1,158 | 5,879,800 |
| 2025-07-03 | 6240 | ヤマシン-F | 499,657 | 1% | ▲ | 44,300 | GOLDMAN SACHS INTERNATIONAL | 606 | 303,500 |
| 2025-07-03 | 6250 | やまびこ | 196,100 | 0% | ▼ | -120,000 | The Hongkong and Shanghai Banking Corporation Limited | 2,218 | 82,100 |
| 2025-07-03 | 6254 | 野村マイクロ | 445,402 | 1% | ▲ | 61,321 | Nomura International plc | 2,482 | 652,000 |
| 2025-07-03 | 6254 | 野村マイクロ | 202,100 | 0% | ▼ | -2,000 | Qube Research & Technologies Limited | 2,482 | 652,000 |
| 2025-07-03 | 6255 | エヌピーシー | 106,897 | 0% | ▼ | -19,100 | GOLDMAN SACHS INTERNATIONAL | 668 | 284,000 |
| 2025-07-03 | 6255 | エヌピーシー | 317,819 | 1% | ▼ | -18,962 | Nomura International plc | 668 | 284,000 |
| 2025-07-03 | 6264 | マルマエ | 339,336 | 3% | ▼ | -1,300 | GOLDMAN SACHS INTERNATIONAL | 1,495 | 92,600 |
| 2025-07-03 | 6266 | タツモ | 192,920 | 1% | ▼ | -12,700 | GOLDMAN SACHS INTERNATIONAL | 2,141 | 166,800 |
| 2025-07-03 | 6266 | タツモ | 518,063 | 3% | ▼ | -3,693 | Nomura International plc | 2,141 | 166,800 |
| 2025-07-03 | 6278 | ユニオンツル | 97,400 | 0% | ▼ | -5,900 | Barclays Capital Securities Ltd | 5,800 | 150,200 |
| 2025-07-03 | 6278 | ユニオンツル | 210,548 | 1% | ▲ | 8,500 | MERRILL LYNCH INTERNATIONAL | 5,800 | 150,200 |
| 2025-07-03 | 6278 | ユニオンツル | 171,736 | 1% | ▼ | -7,487 | Nomura International plc | 5,800 | 150,200 |
| 2025-07-03 | 6298 | ワイエイシイ | 112,871 | 1% | ▼ | -5,373 | Nomura International plc | 783 | 104,500 |
| 2025-07-03 | 6310 | 井関農 | 222,041 | 1% | ▼ | -8,800 | Barclays Capital Securities Ltd | 1,273 | 298,000 |
| 2025-07-03 | 6315 | TOWA | 601,332 | 1% | ▲ | 51,700 | Barclays Capital Securities Ltd | 1,936 | 4,437,000 |
| 2025-07-03 | 6315 | TOWA | 1,360,669 | 2% | ▲ | 142,800 | JPM Securities Japan Co Ltd. | 1,936 | 4,437,000 |
| 2025-07-03 | 6315 | TOWA | 621,432 | 1% | ▲ | 113,700 | MERRILL LYNCH INTERNATIONAL | 1,936 | 4,437,000 |
| 2025-07-03 | 6315 | TOWA | 747,909 | 1% | ▼ | -14,629 | Nomura International plc | 1,936 | 4,437,000 |
| 2025-07-03 | 6324 | ハーモニック | 575,893 | 1% | ▲ | 10,700 | MERRILL LYNCH INTERNATIONAL | 2,608 | 842,500 |
| 2025-07-03 | 6330 | 東洋エンジ | 383,547 | 1% | ▼ | -12,700 | Barclays Capital Securities Ltd | 968 | 3,613,900 |
| 2025-07-03 | 6330 | 東洋エンジ | 205,301 | 1% | ▲ | 29,695 | Nomura International plc | 968 | 3,613,900 |
| 2025-07-03 | 6331 | 化工機 | 143,600 | 1% | ▲ | 23,100 | Barclays Capital Securities Ltd | 1,997 | 229,500 |
| 2025-07-03 | 6363 | 酉島 | 124,266 | 0% | ▼ | -32,700 | GOLDMAN SACHS INTERNATIONAL | 2,029 | 78,700 |
| 2025-07-03 | 6383 | ダイフク | 3,128,575 | 1% | ▲ | 233,744 | Nomura International plc | 3,643 | 1,400,800 |
| 2025-07-03 | 6430 | ダイコク電機 | 76,407 | 1% | ▲ | 3,100 | Barclays Capital Securities Ltd | 2,135 | 38,900 |
| 2025-07-03 | 6430 | ダイコク電機 | 86,537 | 1% | ▼ | -1,800 | MERRILL LYNCH INTERNATIONAL | 2,135 | 38,900 |
| 2025-07-03 | 6440 | JUKI | 228,791 | 1% | ▼ | -7,800 | MERRILL LYNCH INTERNATIONAL | 391 | 97,700 |
| 2025-07-03 | 6464 | ツバキナカ | 590,073 | 1% | ▼ | -41,600 | Barclays Capital Securities Ltd | 344 | 450,300 |
| 2025-07-03 | 6464 | ツバキナカ | 309,000 | 1% | ▼ | -78,900 | UBS AG | 344 | 450,300 |
| 2025-07-03 | 6465 | ホシザキ | 700,835 | 0% | ▼ | -36,445 | GOLDMAN SACHS INTERNATIONAL | 5,018 | 536,900 |
| 2025-07-03 | 6469 | 放電精密 | 272,900 | 2% | ▼ | -11,300 | Nomura Asset Management Singapore Limited | 1,656 | 174,200 |
| 2025-07-03 | 6472 | NTN | 5,703,411 | 1% | ▼ | -563,508 | JPM Securities Japan Co Ltd. | 237 | 4,912,300 |
| 2025-07-03 | 6490 | PILLAR | 242,081 | 1% | ▲ | 2,400 | MERRILL LYNCH INTERNATIONAL | 3,865 | 66,000 |
| 2025-07-03 | 6507 | シンフォニア | 415,815 | 1% | ▼ | -4,000 | GOLDMAN SACHS INTERNATIONAL | 9,090 | 426,700 |
| 2025-07-03 | 6507 | シンフォニア | 228,046 | 1% | ▼ | -5,900 | MERRILL LYNCH INTERNATIONAL | 9,090 | 426,700 |
| 2025-07-03 | 6521 | オキサイド | 77,200 | 1% | ▼ | -4,200 | Barclays Capital Securities Ltd | 2,031 | 91,000 |
| 2025-07-03 | 6525 | コクサイエレ | 1,682,858 | 1% | ▼ | -88,955 | MERRILL LYNCH INTERNATIONAL | 3,412 | 2,240,800 |
| 2025-07-03 | 6526 | ソシオネクス | 4,602,946 | 3% | ▲ | 143,100 | Barclays Capital Securities Ltd | 2,758 | 18,255,600 |
| 2025-07-03 | 6526 | ソシオネクス | 4,072,550 | 2% | ▲ | 265,055 | JPM Securities Japan Co Ltd. | 2,758 | 18,255,600 |
| 2025-07-03 | 6526 | ソシオネクス | 2,291,455 | 1% | ▼ | -158,300 | MERRILL LYNCH INTERNATIONAL | 2,758 | 18,255,600 |
| 2025-07-03 | 6526 | ソシオネクス | 2,720,251 | 2% | ▼ | -414,924 | Nomura International plc | 2,758 | 18,255,600 |
| 2025-07-03 | 6526 | ソシオネクス | 1,958,800 | 1% | ▼ | -188,000 | Qube Research & Technologies Limited | 2,758 | 18,255,600 |
| 2025-07-03 | 6537 | WASHハウ | 52,600 | 1% | ▼ | -6,200 | Barclays Capital Securities Ltd | 401 | 27,600 |
| 2025-07-03 | 6573 | アジャイル | 180,717 | 1% | ▲ | | Barclays Capital Securities Ltd | 105 | 2,629,100 |
| 2025-07-03 | 6573 | アジャイル | 434,000 | 1% | ▲ | 107,500 | MERRILL LYNCH INTERNATIONAL | 105 | 2,629,100 |
| 2025-07-03 | 6573 | アジャイル | 221,700 | 1% | ▼ | -309,200 | Nomura International plc | 105 | 2,629,100 |
| 2025-07-03 | 6590 | 芝浦 | 77,492 | 1% | ▼ | -7,500 | Barclays Capital Securities Ltd | 10,580 | 441,900 |
| 2025-07-03 | 6597 | HPCシス | 70,429 | 2% | ▼ | -4,500 | GOLDMAN SACHS INTERNATIONAL | 1,753 | 52,300 |
| 2025-07-03 | 6597 | HPCシス | 27,676 | 1% | ▼ | -4,164 | Nomura International plc | 1,753 | 52,300 |
| 2025-07-03 | 6613 | QDレーザ | 655,500 | 2% | ▼ | -13,400 | Barclays Capital Securities Ltd | 222 | 188,100 |
| 2025-07-03 | 6619 | WSCOPE | 520,420 | 1% | ▼ | -57,513 | Nomura International plc | 238 | 451,400 |
| 2025-07-03 | 6627 | テラプローブ | 57,042 | 1% | ▲ | 3,800 | MERRILL LYNCH INTERNATIONAL | 3,260 | 39,200 |
| 2025-07-03 | 6634 | ネクスG | 572,300 | 2% | ▲ | 21,900 | JPM Securities Japan Co Ltd. | 137 | 118,300 |
| 2025-07-03 | 6656 | インスペック | 35,800 | 1% | ▼ | -1,800 | JPM Securities Japan Co Ltd. | 652 | 20,300 |
| 2025-07-03 | 6666 | リバーエレ | 54,300 | 1% | ▲ | 4,400 | JPM Securities Japan Co Ltd. | 508 | 40,100 |
| 2025-07-03 | 6696 | トラースOP | 28,600 | 1% | ▼ | -3,500 | UBS AG | 508 | 123,000 |
| 2025-07-03 | 6707 | サンケン | 869,401 | 3% | ▼ | -3,500 | MERRILL LYNCH INTERNATIONAL | 8,413 | 244,200 |
| 2025-07-03 | 6721 | ウインテスト | 308,700 | 1% | ▼ | -20,600 | UBS AG | 99 | 331,900 |
| 2025-07-03 | 6731 | ピクセラ | 3,249,400 | 3% | ▼ | 461,700 | Nomura International plc | 44 | 33,468,600 |
| 2025-07-03 | 6740 | Jディスプレ | 28,241,888 | 1% | ▼ | -165,400 | MERRILL LYNCH INTERNATIONAL | 20 | 137,708,000 |
| 2025-07-03 | 6754 | アンリツ | 750,971 | 1% | ▲ | 83,100 | J.P. MORGAN SECURITIES PLC | 1,817 | 1,207,700 |
| 2025-07-03 | 6754 | アンリツ | 1,158,325 | 1% | ▼ | -20,400 | MERRILL LYNCH INTERNATIONAL | 1,817 | 1,207,700 |
| 2025-07-03 | 6768 | タムラ | 424,900 | 1% | ▲ | | Barclays Capital Securities Ltd | 498 | 656,400 |
| 2025-07-03 | 6777 | santec | 144,634 | 1% | ▼ | -7,000 | MERRILL LYNCH INTERNATIONAL | 5,340 | 89,300 |
| 2025-07-03 | 6786 | RVH | 386,095 | 2% | ▲ | 255,400 | GOLDMAN SACHS INTERNATIONAL | 94 | 7,107,000 |
| 2025-07-03 | 6786 | RVH | 162,300 | 1% | ▲ | | MERRILL LYNCH INTERNATIONAL | 94 | 7,107,000 |
| 2025-07-03 | 6786 | RVH | 835,900 | 3% | ▲ | 495,500 | Nomura International plc | 94 | 7,107,000 |
| 2025-07-03 | 6786 | RVH | 415,600 | 2% | ▲ | 257,400 | UBS AG | 94 | 7,107,000 |
| 2025-07-03 | 6787 | メイコー | 185,400 | 1% | ▼ | -3,300 | Barclays Capital Securities Ltd | 6,920 | 463,500 |
| 2025-07-03 | 6836 | ぷらっと | 116,117 | 2% | ▼ | -6,300 | Barclays Capital Securities Ltd | 1,200 | 1,563,200 |
| 2025-07-03 | 6836 | ぷらっと | 133,893 | 3% | ▲ | 6,200 | GOLDMAN SACHS INTERNATIONAL | 1,200 | 1,563,200 |
| 2025-07-03 | 6836 | ぷらっと | 100,500 | 2% | ▼ | -12,000 | UBS AG | 1,200 | 1,563,200 |
| 2025-07-03 | 6844 | 新電元 | 82,160 | 1% | ▼ | -10,800 | MERRILL LYNCH INTERNATIONAL | 2,263 | 87,600 |
| 2025-07-03 | 6855 | 電子材料 | 113,200 | 1% | ▼ | -1,100 | Arrowstreet Capital, Limited Partnership | 2,338 | 177,500 |
| 2025-07-03 | 6855 | 電子材料 | 81,810 | 1% | ▲ | 2,000 | MERRILL LYNCH INTERNATIONAL | 2,338 | 177,500 |
| 2025-07-03 | 6855 | 電子材料 | 168,783 | 1% | ▼ | -12,102 | Nomura International plc | 2,338 | 177,500 |
| 2025-07-03 | 6867 | リーダー電子 | 32,900 | 1% | ▼ | -7,200 | UBS AG | 560 | 55,400 |
| 2025-07-03 | 6871 | 日本マイクロ | 364,000 | 1% | ▲ | 17,200 | Barclays Capital Securities Ltd | 5,450 | 1,033,000 |
| 2025-07-03 | 6871 | 日本マイクロ | 1,197,832 | 3% | ▼ | -18,350 | GOLDMAN SACHS INTERNATIONAL | 5,450 | 1,033,000 |
| 2025-07-03 | 6871 | 日本マイクロ | 560,007 | 1% | ▼ | -46,600 | MERRILL LYNCH INTERNATIONAL | 5,450 | 1,033,000 |
| 2025-07-03 | 6877 | OBARAG | 110,546 | 1% | ▲ | 5,600 | MERRILL LYNCH INTERNATIONAL | 3,560 | 16,000 |
| 2025-07-03 | 6890 | フェローテク | 625,200 | 1% | ▼ | -62,300 | Barclays Capital Securities Ltd | 3,205 | 994,300 |
| 2025-07-03 | 6890 | フェローテク | 497,593 | 1% | ▼ | -70,611 | Nomura International plc | 3,205 | 994,300 |
| 2025-07-03 | 6920 | レーザーテク | 915,854 | 1% | ▲ | 141,900 | Citigroup Global Markets Limited | 18,890 | 10,031,600 |
| 2025-07-03 | 6920 | レーザーテク | 680,939 | 1% | ▲ | 82,333 | GOLDMAN SACHS INTERNATIONAL | 18,890 | 10,031,600 |
| 2025-07-03 | 6920 | レーザーテク | 955,303 | 1% | ▲ | 140,114 | MERRILL LYNCH INTERNATIONAL | 18,890 | 10,031,600 |
| 2025-07-03 | 6958 | 日本CMK | 753,073 | 1% | ▼ | -20,600 | MERRILL LYNCH INTERNATIONAL | 334 | 684,800 |
| 2025-07-03 | 6958 | 日本CMK | 474,988 | 1% | ▼ | -108,536 | Nomura International plc | 334 | 684,800 |
| 2025-07-03 | 6963 | ローム | 3,195,887 | 1% | ▲ | | Barclays Capital Securities Ltd | 1,844 | 27,346,500 |
| 2025-07-03 | 6963 | ローム | 4,631,041 | 1% | ▲ | | BNP Paribas Financial Markets SNC | 1,844 | 27,346,500 |
| 2025-07-03 | 6963 | ローム | 2,315,961 | 1% | ▲ | | GOLDMAN SACHS INTERNATIONAL | 1,844 | 27,346,500 |
| 2025-07-03 | 6963 | ローム | 18,097,017 | 4% | ▼ | -183,600 | J.P. MORGAN SECURITIES PLC | 1,844 | 27,346,500 |
| 2025-07-03 | 6963 | ローム | 3,313,685 | 1% | ▲ | 328,960 | MERRILL LYNCH INTERNATIONAL | 1,844 | 27,346,500 |
| 2025-07-03 | 6963 | ローム | 5,464,373 | 1% | ▲ | 2,449,148 | UBS AG | 1,844 | 27,346,500 |
| 2025-07-03 | 6966 | 三井ハイテク | 2,134,441 | 1% | ▼ | -82,200 | GOLDMAN SACHS INTERNATIONAL | 707 | 1,912,600 |
| 2025-07-03 | 6976 | 太陽誘電 | 887,454 | 1% | ▼ | -39,500 | Barclays Capital Securities Ltd | 2,602 | 2,660,400 |
| 2025-07-03 | 6976 | 太陽誘電 | 704,812 | 1% | ▲ | | BNP Paribas Financial Markets SNC | 2,602 | 2,660,400 |
| 2025-07-03 | 6976 | 太陽誘電 | 946,892 | 1% | ▼ | -107,700 | MERRILL LYNCH INTERNATIONAL | 2,602 | 2,660,400 |
| 2025-07-03 | 6986 | 双葉電 | 431,165 | 1% | ▲ | 23,100 | Barclays Capital Securities Ltd | 577 | 423,200 |