| 2025-07-03 | 4393 | バンクオブイ | 21,500 | 1% | ▼ | -3,300 | Nomura International plc | 10,310 | 173,900 |
| 2025-07-03 | 4393 | バンクオブイ | 28,900 | 1% | ▲ | 1,400 | UBS AG | 10,310 | 173,900 |
| 2025-07-03 | 4395 | アクリート | 38,100 | 1% | ▼ | -1,800 | Nomura International plc | 875 | 24,800 |
| 2025-07-03 | 4416 | トゥルーＤ | 38,700 | 1% | ▼ | -3,300 | UBS AG | 860 | 43,000 |
| 2025-07-03 | 4419 | フィナＨＤ | 535,610 | 1% | ▲ | 65,200 | GOLDMAN SACHS INTERNATIONAL | 1,094 | 426,000 |
| 2025-07-03 | 4427 | エデュラボ | 80,600 | 1% | ▼ | -7,900 | Barclays Capital Securities Ltd | 371 | 58,300 |
| 2025-07-03 | 4427 | エデュラボ | 59,500 | 1% | ▼ | -7,500 | UBS AG | 371 | 58,300 |
| 2025-07-03 | 4436 | ミンカブ | 76,500 | 1% | ▲ | 200 | MERRILL LYNCH INTERNATIONAL | 515 | 89,700 |
| 2025-07-03 | 4461 | 一工薬 | 53,890 | 1% | ▲ | 700 | MERRILL LYNCH INTERNATIONAL | 3,925 | 31,300 |
| 2025-07-03 | 4475 | ＨＥＮＮＧＥ | 303,229 | 1% | ▲ | | GOLDMAN SACHS INTERNATIONAL | 1,619 | 705,200 |
| 2025-07-03 | 4480 | メドレー | 201,595 | 1% | ▼ | -8,000 | MERRILL LYNCH INTERNATIONAL | 3,215 | 285,400 |
| 2025-07-03 | 4483 | ＪＭＤＣ | 903,880 | 1% | ▲ | 10,600 | MERRILL LYNCH INTERNATIONAL | 3,748 | 295,000 |
| 2025-07-03 | 4493 | サイバーセキ | 51,494 | 0% | ▼ | -9,900 | Barclays Capital Securities Ltd | 1,630 | 193,200 |
| 2025-07-03 | 4499 | スピー | 66,000 | 1% | ▲ | 6,300 | MERRILL LYNCH INTERNATIONAL | 2,455 | 135,600 |
| 2025-07-03 | 4499 | スピー | 63,300 | 1% | ▼ | -11,200 | UBS AG | 2,455 | 135,600 |
| 2025-07-03 | 4516 | 日本新薬 | 89,600 | 0% | ▼ | -309,400 | J.P. MORGAN SECURITIES PLC | 3,141 | 268,000 |
| 2025-07-03 | 4516 | 日本新薬 | 793,302 | 1% | ▲ | 65,400 | JPM Securities Japan Co Ltd. | 3,141 | 268,000 |
| 2025-07-03 | 4544 | ＨＵグループ | 303,653 | 1% | ▲ | 11,200 | MERRILL LYNCH INTERNATIONAL | 3,210 | 287,300 |
| 2025-07-03 | 4549 | 栄研化 | 381,034 | 1% | ▼ | -10,400 | GOLDMAN SACHS INTERNATIONAL | 2,100 | 116,300 |
| 2025-07-03 | 4564 | ＯＴＳ | 5,092,400 | 2% | ▼ | -716,800 | Nomura International plc | 27 | 3,218,200 |
| 2025-07-03 | 4565 | ネクセラ | 630,864 | 1% | ▼ | -26,031 | GOLDMAN SACHS INTERNATIONAL | 857 | 460,400 |
| 2025-07-03 | 4565 | ネクセラ | 1,976,464 | 2% | ▼ | -61,800 | JPM Securities Japan Co Ltd. | 857 | 460,400 |
| 2025-07-03 | 4565 | ネクセラ | 657,375 | 1% | ▲ | 108,000 | Nomura International plc | 857 | 460,400 |
| 2025-07-03 | 4565 | ネクセラ | 1,535,756 | 2% | ▼ | -5,400 | UBS AG | 857 | 460,400 |
| 2025-07-03 | 4575 | ＣＡＮＢＡＳ | 240,300 | 1% | ▲ | 14,100 | UBS AG | 1,037 | 283,100 |
| 2025-07-03 | 4579 | ラクオリア | 171,335 | 1% | ▲ | 8,500 | GOLDMAN SACHS INTERNATIONAL | 526 | 163,500 |
| 2025-07-03 | 4583 | カイオム | 1,644,905 | 2% | ▲ | 206,405 | Barclays Capital Securities Ltd | 141 | 650,000 |
| 2025-07-03 | 4584 | キッズバイオ | 116,200 | 0% | ▼ | -235,300 | GOLDMAN SACHS INTERNATIONAL | 229 | 4,300,800 |
| 2025-07-03 | 4584 | キッズバイオ | 1,622,500 | 3% | ▼ | -132,800 | JPM Securities Japan Co Ltd. | 229 | 4,300,800 |
| 2025-07-03 | 4584 | キッズバイオ | 494,039 | 1% | ▲ | 86,400 | MERRILL LYNCH INTERNATIONAL | 229 | 4,300,800 |
| 2025-07-03 | 4587 | ペプドリ | 1,066,919 | 1% | ▼ | -14,400 | MERRILL LYNCH INTERNATIONAL | 1,569 | 708,300 |
| 2025-07-03 | 4591 | リボミック | 495,495 | 1% | ▼ | -76,200 | Barclays Capital Securities Ltd | 102 | 666,600 |
| 2025-07-03 | 4591 | リボミック | 206,930 | 0% | ▼ | -39,400 | MERRILL LYNCH INTERNATIONAL | 102 | 666,600 |
| 2025-07-03 | 4591 | リボミック | 372,500 | 1% | ▼ | -53,000 | Nomura International plc | 102 | 666,600 |
| 2025-07-03 | 4591 | リボミック | 428,800 | 1% | ▼ | -94,000 | UBS AG | 102 | 666,600 |
| 2025-07-03 | 4592 | サンバイオ | 1,153,200 | 2% | ▲ | 65,700 | UBS AG | 2,161 | 2,301,700 |
| 2025-07-03 | 4593 | ヘリオス | 1,018,608 | 1% | ▼ | -119,200 | Barclays Capital Securities Ltd | 423 | 1,938,700 |
| 2025-07-03 | 4593 | ヘリオス | 1,207,088 | 1% | ▲ | 5,400 | MERRILL LYNCH INTERNATIONAL | 423 | 1,938,700 |
| 2025-07-03 | 4594 | ブライトパス | 1,117,000 | 1% | ▼ | 0 | Arrowstreet Capital, Limited Partnership | 52 | 16,656,900 |
| 2025-07-03 | 4594 | ブライトパス | 1,926,428 | 2% | ▲ | 131,200 | Barclays Capital Securities Ltd | 52 | 16,656,900 |
| 2025-07-03 | 4594 | ブライトパス | 660,300 | 1% | ▲ | | Nomura International plc | 52 | 16,656,900 |
| 2025-07-03 | 4596 | 窪田製薬ＨＤ | 1,091,600 | 2% | ▲ | 67,300 | Nomura International plc | 45 | 362,300 |
| 2025-07-03 | 4597 | ソレイジア | 2,275,813 | 1% | ▼ | -160,800 | Barclays Capital Securities Ltd | 36 | 14,589,000 |
| 2025-07-03 | 4598 | デルタフライ | 196,700 | 2% | ▲ | 12,200 | Arrowstreet Capital, Limited Partnership | 679 | 737,500 |
| 2025-07-03 | 4598 | デルタフライ | 120,267 | 1% | ▼ | -13,100 | GOLDMAN SACHS INTERNATIONAL | 679 | 737,500 |
| 2025-07-03 | 4598 | デルタフライ | 63,400 | 1% | ▼ | -6,300 | JPM Securities Japan Co Ltd. | 679 | 737,500 |
| 2025-07-03 | 4598 | デルタフライ | 229,400 | 2% | ▼ | -23,200 | Nomura International plc | 679 | 737,500 |
| 2025-07-03 | 4598 | デルタフライ | 197,400 | 2% | ▲ | 20,800 | UBS AG | 679 | 737,500 |
| 2025-07-03 | 4613 | 関西ペ | 1,068,681 | 1% | ▲ | 91,100 | Barclays Capital Securities Ltd | 1,993 | 470,600 |
| 2025-07-03 | 4666 | パーク２４ | 1,758,695 | 1% | ▼ | -12,200 | MERRILL LYNCH INTERNATIONAL | 1,855 | 596,200 |
| 2025-07-03 | 4676 | フジＨＤ | 1,668,059 | 1% | ▲ | 166,915 | Nomura International plc | 3,434 | 10,358,900 |
| 2025-07-03 | 4813 | ＡＣＣＥＳＳ | 287,700 | 1% | ▼ | -36,300 | Barclays Capital Securities Ltd | 673 | 644,100 |
| 2025-07-03 | 4813 | ＡＣＣＥＳＳ | 208,576 | 1% | ▲ | 18,200 | MERRILL LYNCH INTERNATIONAL | 673 | 644,100 |
| 2025-07-03 | 4814 | ネクスウェア | 230,000 | 2% | ▲ | 13,500 | Barclays Capital Securities Ltd | 160 | 130,400 |
| 2025-07-03 | 4814 | ネクスウェア | 64,900 | 0% | ▼ | -3,000 | JPM Securities Japan Co Ltd. | 160 | 130,400 |
| 2025-07-03 | 4819 | Ｄガレージ | 305,478 | 1% | ▼ | -7,800 | MERRILL LYNCH INTERNATIONAL | 4,310 | 149,800 |
| 2025-07-03 | 4833 | Ｄｅｆコン | 246,233 | 1% | ▲ | 36,500 | Barclays Capital Securities Ltd | 90 | 505,900 |
| 2025-07-03 | 4833 | Ｄｅｆコン | 160,000 | 0% | ▼ | -4,800 | JPM Securities Japan Co Ltd. | 90 | 505,900 |
| 2025-07-03 | 4833 | Ｄｅｆコン | 168,700 | 1% | ▲ | | Nomura International plc | 90 | 505,900 |
| 2025-07-03 | 4845 | スカラ | 105,900 | 1% | ▼ | -2,700 | Citigroup Global Markets Limited | 419 | 126,700 |
| 2025-07-03 | 4849 | エンジャパン | 283,343 | 1% | ▼ | -2,500 | MERRILL LYNCH INTERNATIONAL | 1,669 | 108,400 |
| 2025-07-03 | 4882 | ペルセウス | 108,500 | 1% | ▼ | -52,600 | UBS AG | 424 | 356,500 |
| 2025-07-03 | 4883 | モダリス | 963,288 | 1% | ▼ | -56,800 | GOLDMAN SACHS INTERNATIONAL | 80 | 1,460,000 |
| 2025-07-03 | 4883 | モダリス | 610,578 | 1% | ▼ | -39,100 | Nomura International plc | 80 | 1,460,000 |
| 2025-07-03 | 4883 | モダリス | 1,166,700 | 2% | ▼ | -174,100 | UBS AG | 80 | 1,460,000 |
| 2025-07-03 | 4884 | クリングル | 38,000 | 1% | ▼ | -3,000 | MERRILL LYNCH INTERNATIONAL | 826 | 43,900 |
| 2025-07-03 | 4884 | クリングル | 33,512 | 0% | ▼ | -1,585 | Nomura International plc | 826 | 43,900 |
| 2025-07-03 | 4884 | クリングル | 74,900 | 1% | ▼ | -5,100 | UBS AG | 826 | 43,900 |
| 2025-07-03 | 4887 | サワイＧＨＤ | 975,450 | 1% | ▼ | -10,800 | MERRILL LYNCH INTERNATIONAL | 1,812 | 436,400 |
| 2025-07-03 | 4889 | レナ | 190,143 | 1% | ▼ | -16,120 | Barclays Capital Securities Ltd | 1,796 | 401,200 |
| 2025-07-03 | 4889 | レナ | 65,100 | 1% | ▲ | | Jump Trading Pacific Pte Ltd | 1,796 | 401,200 |
| 2025-07-03 | 4889 | レナ | 68,700 | 1% | ▲ | 100 | MERRILL LYNCH INTERNATIONAL | 1,796 | 401,200 |
| 2025-07-03 | 4889 | レナ | 260,557 | 2% | ▼ | -9,795 | Nomura International plc | 1,796 | 401,200 |
| 2025-07-03 | 4892 | サイフューズ | 118,500 | 1% | ▼ | -15,800 | Barclays Capital Securities Ltd | 708 | 247,800 |
| 2025-07-03 | 4892 | サイフューズ | 237,600 | 3% | ▲ | 11,100 | JPM Securities Japan Co Ltd. | 708 | 247,800 |
| 2025-07-03 | 4892 | サイフューズ | 113,100 | 1% | ▼ | -11,600 | Nomura International plc | 708 | 247,800 |
| 2025-07-03 | 4892 | サイフューズ | 163,000 | 2% | ▼ | -8,100 | UBS AG | 708 | 247,800 |
| 2025-07-03 | 4894 | クオリプス | 39,500 | 0% | ▼ | -8,500 | Barclays Capital Securities Ltd | 5,710 | 100,700 |
| 2025-07-03 | 4894 | クオリプス | 46,100 | 1% | ▼ | -3,300 | MERRILL LYNCH INTERNATIONAL | 5,710 | 100,700 |
| 2025-07-03 | 4896 | ケイファーマ | 81,700 | 1% | ▲ | 8,000 | UBS AG | 711 | 35,200 |
| 2025-07-03 | 4911 | 資生堂 | 2,608,402 | 1% | ▼ | -161,633 | MERRILL LYNCH INTERNATIONAL | 2,717 | 4,056,900 |
| 2025-07-03 | 4911 | 資生堂 | 2,049,073 | 1% | ▲ | 74,200 | Qube Research & Technologies Limited | 2,717 | 4,056,900 |
| 2025-07-03 | 4927 | ポーラＨＤ | 1,126,112 | 0% | ▼ | -214,000 | Barclays Capital Securities Ltd | 1,279 | 515,400 |
| 2025-07-03 | 4935 | リベルタ | 43,300 | 1% | ▼ | -6,500 | Barclays Capital Securities Ltd | 1,589 | 210,200 |
| 2025-07-03 | 4935 | リベルタ | 144,400 | 2% | ▼ | -6,500 | GOLDMAN SACHS INTERNATIONAL | 1,589 | 210,200 |
| 2025-07-03 | 4935 | リベルタ | 57,500 | 1% | ▼ | -7,200 | MERRILL LYNCH INTERNATIONAL | 1,589 | 210,200 |
| 2025-07-03 | 4935 | リベルタ | 128,400 | 2% | ▼ | -25,700 | Nomura International plc | 1,589 | 210,200 |
| 2025-07-03 | 4935 | リベルタ | 84,400 | 1% | ▼ | -14,900 | UBS AG | 1,589 | 210,200 |
| 2025-07-03 | 4967 | 小林製薬 | 366,570 | 0% | ▼ | -36,000 | UBS AG | 5,320 | 192,900 |
| 2025-07-03 | 4971 | メック | 98,100 | 0% | ▼ | -5,900 | Barclays Capital Securities Ltd | 2,691 | 194,000 |
| 2025-07-03 | 4978 | リプロセル | 506,100 | 1% | ▼ | -116,500 | Barclays Capital Securities Ltd | 198 | 8,170,700 |
| 2025-07-03 | 4978 | リプロセル | 1,257,665 | 1% | ▼ | -183,600 | GOLDMAN SACHS INTERNATIONAL | 198 | 8,170,700 |
| 2025-07-03 | 4978 | リプロセル | 543,200 | 1% | ▲ | 18,900 | MERRILL LYNCH INTERNATIONAL | 198 | 8,170,700 |
| 2025-07-03 | 4978 | リプロセル | 301,421 | 0% | ▼ | -370,000 | UBS AG | 198 | 8,170,700 |
| 2025-07-03 | 4980 | デクセリ | 1,671,125 | 1% | ▼ | -30,000 | MERRILL LYNCH INTERNATIONAL | 2,142 | 578,700 |
| 2025-07-03 | 5017 | 富士石油 | 385,559 | 0% | ▼ | -86,600 | Barclays Capital Securities Ltd | 316 | 1,013,600 |
| 2025-07-03 | 5027 | エニマインド | 339,900 | 1% | ▲ | | Barclays Capital Securities Ltd | 532 | 1,162,900 |
| 2025-07-03 | 5027 | エニマインド | 864,196 | 1% | ▼ | -49,530 | Nomura International plc | 532 | 1,162,900 |
| 2025-07-03 | 5033 | ヌーラボ | 40,300 | 1% | ▲ | 1,600 | UBS AG | 865 | 39,100 |
| 2025-07-03 | 5131 | リンカーズ | 155,100 | 1% | ▼ | -15,100 | MERRILL LYNCH INTERNATIONAL | 176 | 444,700 |