| 2025-07-03 | 5136 | トリプラ | 54,800 | 1% | ▲ | 2,100 | GOLDMAN SACHS INTERNATIONAL | 2,031 | 83,100 |
| 2025-07-03 | 5136 | トリプラ | 145,400 | 2% | ▼ | -4,800 | UBS AG | 2,031 | 83,100 |
| 2025-07-03 | 5201 | ＡＧＣ | 2,824,724 | 1% | ▼ | -40,050 | Barclays Bank PLC | 4,280 | 1,485,600 |
| 2025-07-03 | 5202 | 板硝子 | 1,163,903 | 1% | ▼ | -109,500 | JPM Securities Japan Co Ltd. | 466 | 1,575,200 |
| 2025-07-03 | 5216 | 倉元 | 871,068 | 2% | ▲ | 33,600 | Barclays Capital Securities Ltd | 224 | 399,000 |
| 2025-07-03 | 5216 | 倉元 | 310,255 | 1% | ▼ | -10,900 | MERRILL LYNCH INTERNATIONAL | 224 | 399,000 |
| 2025-07-03 | 5216 | 倉元 | 396,000 | 1% | ▲ | 34,600 | UBS AG | 224 | 399,000 |
| 2025-07-03 | 5243 | ノート | 373,500 | 2% | ▼ | -16,000 | Nomura International plc | 1,444 | 217,500 |
| 2025-07-03 | 5243 | ノート | 179,400 | 1% | ▼ | -3,900 | UBS AG | 1,444 | 217,500 |
| 2025-07-03 | 5246 | エレメンツ | 433,327 | 2% | ▲ | 53,169 | Barclays Capital Securities Ltd | 1,008 | 6,659,900 |
| 2025-07-03 | 5246 | エレメンツ | 177,900 | 1% | ▲ | 17,600 | Citigroup Global Markets Limited | 1,008 | 6,659,900 |
| 2025-07-03 | 5246 | エレメンツ | 553,500 | 2% | ▲ | 74,200 | JPM Securities Japan Co Ltd. | 1,008 | 6,659,900 |
| 2025-07-03 | 5246 | エレメンツ | 225,086 | 1% | ▲ | 60,700 | MERRILL LYNCH INTERNATIONAL | 1,008 | 6,659,900 |
| 2025-07-03 | 5246 | エレメンツ | 277,244 | 1% | ▲ | 109,243 | Nomura International plc | 1,008 | 6,659,900 |
| 2025-07-03 | 5246 | エレメンツ | 180,500 | 1% | ▼ | -41,500 | Qube Research & Technologies Limited | 1,008 | 6,659,900 |
| 2025-07-03 | 5246 | エレメンツ | 269,100 | 1% | ▲ | | UBS AG | 1,008 | 6,659,900 |
| 2025-07-03 | 5253 | カバー | 808,151 | 1% | ▲ | 116,000 | Barclays Capital Securities Ltd | 2,066 | 3,258,700 |
| 2025-07-03 | 5253 | カバー | 1,225,658 | 2% | ▲ | 75,964 | GOLDMAN SACHS INTERNATIONAL | 2,066 | 3,258,700 |
| 2025-07-03 | 5253 | カバー | 855,629 | 1% | ▲ | 2,900 | JPM Securities Japan Co Ltd. | 2,066 | 3,258,700 |
| 2025-07-03 | 5253 | カバー | 402,673 | 1% | ▲ | 12,422 | MERRILL LYNCH INTERNATIONAL | 2,066 | 3,258,700 |
| 2025-07-03 | 5255 | モンラボ | 421,500 | 0% | ▼ | -16,100 | MERRILL LYNCH INTERNATIONAL | 178 | 5,532,600 |
| 2025-07-03 | 5258 | ＴＭＮ | 376,700 | 1% | ▲ | 21,700 | GOLDMAN SACHS INTERNATIONAL | 433 | 378,000 |
| 2025-07-03 | 5258 | ＴＭＮ | 397,003 | 1% | ▼ | -15,983 | Nomura International plc | 433 | 378,000 |
| 2025-07-03 | 5262 | 日本ヒューム | 140,921 | 0% | ▼ | -14,700 | GOLDMAN SACHS INTERNATIONAL | 2,089 | 185,700 |
| 2025-07-03 | 5262 | 日本ヒューム | 170,398 | 1% | ▲ | 3,300 | MERRILL LYNCH INTERNATIONAL | 2,089 | 185,700 |
| 2025-07-03 | 5301 | 東海カーボン | 1,082,825 | 0% | ▼ | -255,000 | Barclays Capital Securities Ltd | 1,021 | 1,243,000 |
| 2025-07-03 | 5301 | 東海カーボン | 1,067,660 | 0% | ▼ | -219,939 | GOLDMAN SACHS INTERNATIONAL | 1,021 | 1,243,000 |
| 2025-07-03 | 5310 | 東洋炭素 | 163,075 | 1% | ▲ | 5,400 | MERRILL LYNCH INTERNATIONAL | 4,875 | 93,200 |
| 2025-07-03 | 5344 | ＭＡＲＵＷＡ | 248,887 | 2% | ▼ | -1,800 | MERRILL LYNCH INTERNATIONAL | 40,210 | 68,300 |
| 2025-07-03 | 5401 | 日本製鉄 | 8,238,948 | 1% | ▼ | -928,504 | MERRILL LYNCH INTERNATIONAL | 2,850 | 13,295,500 |
| 2025-07-03 | 5411 | ＪＦＥ | 5,618,039 | 1% | ▼ | -239,400 | Barclays Capital Securities Ltd | 1,794 | 11,026,300 |
| 2025-07-03 | 5445 | 東京鉄 | 158,754 | 2% | ▼ | -800 | MERRILL LYNCH INTERNATIONAL | 5,440 | 79,000 |
| 2025-07-03 | 5480 | 冶金工 | 381,600 | 2% | ▲ | 10,500 | Barclays Capital Securities Ltd | 4,090 | 133,500 |
| 2025-07-03 | 5482 | 愛知鋼 | 530,376 | 1% | ▼ | -12,000 | MERRILL LYNCH INTERNATIONAL | 2,065 | 218,800 |
| 2025-07-03 | 5482 | 愛知鋼 | 636,504 | 1% | ▲ | 488,303 | UBS AG | 2,065 | 218,800 |
| 2025-07-03 | 5541 | 大平金 | 136,200 | 1% | ▼ | -16,300 | Arrowstreet Capital, Limited Partnership | 1,766 | 690,400 |
| 2025-07-03 | 5572 | リッジアイ | 30,100 | 1% | ▼ | -2,400 | UBS AG | 2,542 | 28,700 |
| 2025-07-03 | 5574 | ＡＢＥＪＡ | 127,700 | 1% | ▼ | -14,700 | Nomura International plc | 3,485 | 263,700 |
| 2025-07-03 | 5595 | ＱＰＳ研究所 | 329,300 | 1% | ▼ | -41,700 | Barclays Bank PLC | 1,861 | 5,871,400 |
| 2025-07-03 | 5595 | ＱＰＳ研究所 | 164,435 | 0% | ▼ | -130,036 | Nomura International plc | 1,861 | 5,871,400 |
| 2025-07-03 | 5597 | ブルーイノベ | 83,800 | 2% | ▲ | 3,900 | GOLDMAN SACHS INTERNATIONAL | 1,575 | 267,000 |
| 2025-07-03 | 5597 | ブルーイノベ | 68,200 | 2% | ▼ | -8,900 | Nomura International plc | 1,575 | 267,000 |
| 2025-07-03 | 5597 | ブルーイノベ | 37,500 | 1% | ▼ | -9,000 | UBS AG | 1,575 | 267,000 |
| 2025-07-03 | 5631 | 日製鋼 | 415,041 | 1% | ▲ | 52,448 | Citigroup Global Markets Limited | 8,375 | 1,471,400 |
| 2025-07-03 | 5631 | 日製鋼 | 351,418 | 0% | ▼ | -439,500 | MERRILL LYNCH INTERNATIONAL | 8,375 | 1,471,400 |
| 2025-07-03 | 5632 | 菱製鋼 | 75,765 | 0% | ▼ | -8,600 | Barclays Capital Securities Ltd | 1,635 | 170,400 |
| 2025-07-03 | 5721 | Ｓサイエンス | 1,027,300 | 1% | ▲ | 391,900 | Barclays Capital Securities Ltd | 183 | 110,450,000 |
| 2025-07-03 | 5721 | Ｓサイエンス | 140,634 | 0% | ▼ | -570,800 | GOLDMAN SACHS INTERNATIONAL | 183 | 110,450,000 |
| 2025-07-03 | 5724 | アサカ理研 | 30,923 | 1% | ▲ | | Barclays Capital Securities Ltd | 1,089 | 283,100 |
| 2025-07-03 | 5724 | アサカ理研 | 49,500 | 1% | ▲ | 11,000 | GOLDMAN SACHS INTERNATIONAL | 1,089 | 283,100 |
| 2025-07-03 | 5724 | アサカ理研 | 32,200 | 1% | ▲ | | Nomura International plc | 1,089 | 283,100 |
| 2025-07-03 | 5724 | アサカ理研 | 59,000 | 1% | ▲ | 4,700 | UBS AG | 1,089 | 283,100 |
| 2025-07-03 | 5726 | 大阪チタ | 523,109 | 1% | ▼ | -31,700 | Barclays Capital Securities Ltd | 1,468 | 532,200 |
| 2025-07-03 | 5801 | 古河電 | 956,364 | 1% | ▲ | 63,251 | JPM Securities Japan Co Ltd. | 7,182 | 4,676,400 |
| 2025-07-03 | 5802 | 住友電 | 1,937,002 | 0% | ▼ | -2,857,190 | JPM Securities Japan Co Ltd. | 3,098 | 3,037,200 |
| 2025-07-03 | 5805 | ＳＷＣＣ | 0 | 0% | ▼ | -209,676 | J.P. MORGAN SECURITIES PLC | 7,940 | 807,200 |
| 2025-07-03 | 5805 | ＳＷＣＣ | 229,708 | 1% | ▲ | 46,390 | Nomura International plc | 7,940 | 807,200 |
| 2025-07-03 | 5842 | インテグラル | 195,633 | 1% | ▼ | -500 | MERRILL LYNCH INTERNATIONAL | 3,070 | 26,700 |
| 2025-07-03 | 5885 | ジーデップ | 38,000 | 1% | ▲ | 3,400 | Barclays Capital Securities Ltd | 3,035 | 49,500 |
| 2025-07-03 | 5889 | ＪＥＨ | 136,424 | 1% | ▼ | -64,800 | GOLDMAN SACHS INTERNATIONAL | 2,236 | 74,700 |
| 2025-07-03 | 5892 | ユトリ | 51,300 | 1% | ▼ | -1,700 | JPM Securities Japan Co Ltd. | 3,995 | 162,000 |
| 2025-07-03 | 5892 | ユトリ | 31,200 | 1% | ▼ | -2,200 | UBS AG | 3,995 | 162,000 |
| 2025-07-03 | 5929 | 三和ＨＤ | 1,554,117 | 1% | ▼ | -36,500 | Barclays Capital Securities Ltd | 4,731 | 413,800 |
| 2025-07-03 | 5988 | パイオラック | 211,482 | 1% | ▲ | 3,700 | MERRILL LYNCH INTERNATIONAL | 1,772 | 91,900 |
| 2025-07-03 | 6016 | ジャパンエン | 43,600 | 1% | ▲ | 13,800 | Barclays Capital Securities Ltd | 6,480 | 310,200 |
| 2025-07-03 | 6016 | ジャパンエン | 104,400 | 1% | ▲ | 4,400 | UBS AG | 6,480 | 310,200 |
| 2025-07-03 | 6023 | ダイハツデ | 193,494 | 1% | ▲ | | GOLDMAN SACHS INTERNATIONAL | 2,194 | 175,100 |
| 2025-07-03 | 6029 | アトラＧ | 187,934 | 2% | ▲ | 7,100 | JPM Securities Japan Co Ltd. | 161 | 539,200 |
| 2025-07-03 | 6031 | サイジニア | 158,700 | 1% | ▲ | 18,900 | Barclays Capital Securities Ltd | 357 | 98,100 |
| 2025-07-03 | 6035 | ＩＲジャパン | 150,166 | 1% | ▲ | 13,900 | Barclays Capital Securities Ltd | 621 | 67,800 |
| 2025-07-03 | 6036 | ＫｅｅＰｅｒ | 439,211 | 2% | ▼ | -18,700 | GOLDMAN SACHS INTERNATIONAL | 3,390 | 218,100 |
| 2025-07-03 | 6048 | デザインワン | 96,300 | 1% | ▲ | | Barclays Capital Securities Ltd | 96 | 328,000 |
| 2025-07-03 | 6072 | 地盤ＨＤ | 469,265 | 2% | ▼ | -47,700 | Barclays Capital Securities Ltd | 179 | 2,193,900 |
| 2025-07-03 | 6072 | 地盤ＨＤ | 296,700 | 1% | ▼ | -7,800 | JPM Securities Japan Co Ltd. | 179 | 2,193,900 |
| 2025-07-03 | 6072 | 地盤ＨＤ | 770,000 | 3% | ▼ | -70,200 | Nomura International plc | 179 | 2,193,900 |
| 2025-07-03 | 6072 | 地盤ＨＤ | 124,300 | 1% | ▼ | -83,600 | UBS AG | 179 | 2,193,900 |
| 2025-07-03 | 6081 | アライドアキ | 71,800 | 1% | ▲ | 3,600 | Citigroup Global Markets Limited | 204 | 635,400 |
| 2025-07-03 | 6081 | アライドアキ | 256,623 | 2% | ▲ | 38,038 | Nomura International plc | 204 | 635,400 |
| 2025-07-03 | 6081 | アライドアキ | 72,200 | 1% | ▲ | | UBS AG | 204 | 635,400 |
| 2025-07-03 | 6085 | アーキテクツ | 89,200 | 1% | ▼ | -2,500 | MERRILL LYNCH INTERNATIONAL | 252 | 56,400 |
| 2025-07-03 | 6103 | オークマ | 524,264 | 1% | ▲ | 53,903 | Nomura International plc | 3,715 | 419,900 |
| 2025-07-03 | 6141 | ＤＭＧ森精機 | 710,600 | 0% | ▼ | -350,000 | The Hongkong and Shanghai Banking Corporation Limited | 3,288 | 778,700 |
| 2025-07-03 | 6177 | アップバンク | 576,200 | 4% | ▼ | -16,900 | Barclays Capital Securities Ltd | 105 | 2,744,800 |
| 2025-07-03 | 6177 | アップバンク | 198,900 | 1% | ▲ | 42,400 | MERRILL LYNCH INTERNATIONAL | 105 | 2,744,800 |
| 2025-07-03 | 6177 | アップバンク | 555,251 | 4% | ▲ | 415,110 | Nomura International plc | 105 | 2,744,800 |
| 2025-07-03 | 6177 | アップバンク | 185,700 | 1% | ▲ | | UBS AG | 105 | 2,744,800 |
| 2025-07-03 | 6182 | メタリアル | 55,458 | 1% | ▲ | | Nomura International plc | 649 | 195,300 |
| 2025-07-03 | 6182 | メタリアル | 164,246 | 2% | ▲ | 4,900 | UBS AG | 649 | 195,300 |
| 2025-07-03 | 6191 | エアトリ | 142,186 | 1% | ▲ | 12,400 | JPM Securities Japan Co Ltd. | 902 | 351,000 |
| 2025-07-03 | 6191 | エアトリ | 113,435 | 1% | ▼ | -9,800 | MERRILL LYNCH INTERNATIONAL | 902 | 351,000 |
| 2025-07-03 | 6194 | アトラエ | 186,276 | 1% | ▼ | -22,875 | Nomura International plc | 734 | 248,100 |
| 2025-07-03 | 6203 | 豊和工 | 93,700 | 1% | ▼ | -10,500 | Barclays Capital Securities Ltd | 981 | 276,200 |
| 2025-07-03 | 6203 | 豊和工 | 195,782 | 2% | ▲ | 11,300 | JPM Securities Japan Co Ltd. | 981 | 276,200 |
| 2025-07-03 | 6203 | 豊和工 | 101,600 | 1% | ▲ | 21,300 | Man Solutions Limited | 981 | 276,200 |
| 2025-07-03 | 6203 | 豊和工 | 167,406 | 1% | ▲ | 35,100 | MERRILL LYNCH INTERNATIONAL | 981 | 276,200 |
| 2025-07-03 | 6203 | 豊和工 | 268,153 | 2% | ▲ | 16,855 | Nomura International plc | 981 | 276,200 |
| 2025-07-03 | 6222 | 島精機 | 258,577 | 1% | ▲ | 43,800 | GOLDMAN SACHS INTERNATIONAL | 965 | 313,100 |
| 2025-07-03 | 6232 | ＡＣＳＬ | 1,259,104 | 8% | ▲ | 17,600 | JPM Securities Japan Co Ltd. | 1,158 | 5,879,800 |
| 2025-07-03 | 6232 | ＡＣＳＬ | 123,789 | 1% | ▼ | -15,800 | MERRILL LYNCH INTERNATIONAL | 1,158 | 5,879,800 |
| 2025-07-03 | 6232 | ＡＣＳＬ | 243,712 | 2% | ▼ | -16,180 | Nomura International plc | 1,158 | 5,879,800 |