| 2025-07-03 | 3656 | KLab | 488,888 | 1% | ▲ | | Nomura International plc | 111 | 1,906,100 |
| 2025-07-03 | 3664 | モブキャスト | 891,731 | 1% | ▲ | 544,900 | Barclays Capital Securities Ltd | 43 | 12,878,300 |
| 2025-07-03 | 3664 | モブキャスト | 358,500 | 1% | ▲ | 95,400 | MERRILL LYNCH INTERNATIONAL | 43 | 12,878,300 |
| 2025-07-03 | 3667 | enish | 636,500 | 2% | ▼ | -75,000 | Barclays Capital Securities Ltd | 107 | 542,700 |
| 2025-07-03 | 3667 | enish | 257,379 | 1% | ▼ | -41,700 | GOLDMAN SACHS INTERNATIONAL | 107 | 542,700 |
| 2025-07-03 | 3667 | enish | 398,452 | 1% | ▼ | -34,300 | UBS AG | 107 | 542,700 |
| 2025-07-03 | 3672 | オルトP | 739,836 | 2% | ▲ | 83,200 | Barclays Capital Securities Ltd | 67 | 1,641,500 |
| 2025-07-03 | 3672 | オルトP | 197,667 | 1% | ▼ | -46,800 | UBS AG | 67 | 1,641,500 |
| 2025-07-03 | 3680 | ホットリンク | 74,200 | 0% | ▼ | -25,300 | Barclays Capital Securities Ltd | 302 | 453,300 |
| 2025-07-03 | 3680 | ホットリンク | 86,700 | 1% | ▼ | -7,300 | MERRILL LYNCH INTERNATIONAL | 302 | 453,300 |
| 2025-07-03 | 3681 | ブイキューブ | 320,130 | 1% | ▲ | 10,000 | Barclays Capital Securities Ltd | 159 | 66,300 |
| 2025-07-03 | 3687 | Fスターズ | 264,075 | 1% | ▼ | -19,100 | GOLDMAN SACHS INTERNATIONAL | 2,003 | 323,800 |
| 2025-07-03 | 3692 | FFRI | 77,367 | 1% | ▼ | -27,400 | Barclays Capital Securities Ltd | 5,340 | 699,100 |
| 2025-07-03 | 3692 | FFRI | 82,430 | 1% | ▲ | 12,800 | GOLDMAN SACHS INTERNATIONAL | 5,340 | 699,100 |
| 2025-07-03 | 3692 | FFRI | 47,305 | 1% | ▲ | | JPM Securities Japan Co Ltd. | 5,340 | 699,100 |
| 2025-07-03 | 3692 | FFRI | 130,010 | 2% | ▼ | -25,200 | MERRILL LYNCH INTERNATIONAL | 5,340 | 699,100 |
| 2025-07-03 | 3692 | FFRI | 103,305 | 1% | ▲ | 8,158 | Nomura International plc | 5,340 | 699,100 |
| 2025-07-03 | 3692 | FFRI | 73,200 | 1% | ▼ | -26,200 | UBS AG | 5,340 | 699,100 |
| 2025-07-03 | 3696 | セレス | 134,700 | 1% | ▲ | 5,800 | Barclays Capital Securities Ltd | 2,374 | 359,100 |
| 2025-07-03 | 3696 | セレス | 69,000 | 1% | ▼ | -8,800 | BNP Paribas Financial Markets SNC | 2,374 | 359,100 |
| 2025-07-03 | 3696 | セレス | 84,500 | 1% | ▼ | -8,500 | Citigroup Global Markets Limited | 2,374 | 359,100 |
| 2025-07-03 | 3696 | セレス | 464,859 | 4% | ▲ | 16,900 | GOLDMAN SACHS INTERNATIONAL | 2,374 | 359,100 |
| 2025-07-03 | 3696 | セレス | 41,345 | 0% | ▼ | -45,100 | MERRILL LYNCH INTERNATIONAL | 2,374 | 359,100 |
| 2025-07-03 | 3697 | SHIFT | 1,342,099 | 1% | ▲ | | Barclays Capital Securities Ltd | 1,713 | 2,497,300 |
| 2025-07-03 | 3747 | インタートレ | 79,555 | 1% | ▼ | -19,750 | Barclays Capital Securities Ltd | 412 | 634,500 |
| 2025-07-03 | 3778 | さくらネット | 468,332 | 1% | ▲ | 45,400 | GOLDMAN SACHS INTERNATIONAL | 4,130 | 1,283,600 |
| 2025-07-03 | 3779 | Jエスコム | 48,000 | 0% | ▼ | -15,700 | UBS AG | 180 | 173,400 |
| 2025-07-03 | 3791 | IGポート | 202,511 | 1% | ▲ | 7,700 | GOLDMAN SACHS INTERNATIONAL | 2,005 | 212,000 |
| 2025-07-03 | 3793 | ドリコム | 139,440 | 0% | ▼ | -11,000 | Barclays Capital Securities Ltd | 531 | 92,800 |
| 2025-07-03 | 3807 | フィスコ | 192,100 | 0% | ▼ | -87,400 | UBS AG | 139 | 477,200 |
| 2025-07-03 | 3810 | サイステップ | 466,520 | 3% | ▲ | 10,200 | Barclays Capital Securities Ltd | 295 | 341,300 |
| 2025-07-03 | 3810 | サイステップ | 132,400 | 1% | ▼ | -5,900 | MERRILL LYNCH INTERNATIONAL | 295 | 341,300 |
| 2025-07-03 | 3810 | サイステップ | 232,400 | 1% | ▼ | -7,800 | UBS AG | 295 | 341,300 |
| 2025-07-03 | 3823 | WHDC | 2,246,970 | 2% | ▼ | -288,300 | Barclays Capital Securities Ltd | 102 | 3,644,700 |
| 2025-07-03 | 3823 | WHDC | 330,200 | 0% | ▼ | -268,100 | MERRILL LYNCH INTERNATIONAL | 102 | 3,644,700 |
| 2025-07-03 | 3823 | WHDC | 2,658,800 | 3% | ▼ | -307,800 | Nomura International plc | 102 | 3,644,700 |
| 2025-07-03 | 3823 | WHDC | 897,400 | 1% | ▼ | -152,600 | UBS AG | 102 | 3,644,700 |
| 2025-07-03 | 3863 | 日本紙 | 773,700 | 1% | ▲ | 186,700 | Citigroup Global Markets Limited | 1,038 | 333,700 |
| 2025-07-03 | 3865 | 北越コーポ | 932,176 | 0% | ▼ | -21,800 | GOLDMAN SACHS INTERNATIONAL | 1,023 | 146,200 |
| 2025-07-03 | 3903 | gumi | 982,590 | 2% | ▲ | 126,200 | Barclays Capital Securities Ltd | 575 | 5,285,400 |
| 2025-07-03 | 3903 | gumi | 193,100 | 0% | ▼ | -103,600 | BNP Paribas Financial Markets SNC | 575 | 5,285,400 |
| 2025-07-03 | 3903 | gumi | 543,405 | 1% | ▼ | -85,200 | GOLDMAN SACHS INTERNATIONAL | 575 | 5,285,400 |
| 2025-07-03 | 3903 | gumi | 742,021 | 1% | ▼ | -28,600 | JPM Securities Japan Co Ltd. | 575 | 5,285,400 |
| 2025-07-03 | 3905 | データセク | 125,942 | 1% | ▼ | -41,000 | Barclays Capital Securities Ltd | 1,586 | 2,033,000 |
| 2025-07-03 | 3905 | データセク | 410,800 | 2% | ▲ | 21,800 | JPM Securities Japan Co Ltd. | 1,586 | 2,033,000 |
| 2025-07-03 | 3905 | データセク | 100,300 | 1% | ▲ | | Jump Trading Pacific Pte Ltd | 1,586 | 2,033,000 |
| 2025-07-03 | 3905 | データセク | 199,800 | 1% | ▲ | 24,600 | Qube Research & Technologies Limited | 1,586 | 2,033,000 |
| 2025-07-03 | 3907 | シリコンスタ | 20,200 | 1% | ▼ | -1,600 | Nomura International plc | 810 | 23,700 |
| 2025-07-03 | 3911 | Aiming | 595,493 | 1% | ▲ | 18,200 | MERRILL LYNCH INTERNATIONAL | 244 | 157,900 |
| 2025-07-03 | 3913 | GreenB | 20,500 | 1% | ▼ | -9,300 | UBS AG | 861 | 97,200 |
| 2025-07-03 | 3926 | オープンドア | 467,178 | 1% | ▼ | -24,200 | GOLDMAN SACHS INTERNATIONAL | 503 | 35,600 |
| 2025-07-03 | 3935 | エディア | 37,800 | 1% | ▼ | -100 | MERRILL LYNCH INTERNATIONAL | 690 | 115,100 |
| 2025-07-03 | 3936 | GW | 211,100 | 1% | ▼ | -79,600 | Barclays Capital Securities Ltd | 206 | 1,268,100 |
| 2025-07-03 | 3936 | GW | 819,900 | 2% | ▼ | -96,000 | JPM Securities Japan Co Ltd. | 206 | 1,268,100 |
| 2025-07-03 | 3936 | GW | 78,900 | 0% | ▼ | -130,300 | Nomura International plc | 206 | 1,268,100 |
| 2025-07-03 | 3936 | GW | 341,700 | 1% | ▲ | 128,700 | UBS AG | 206 | 1,268,100 |
| 2025-07-03 | 3937 | Ubicom | 125,006 | 1% | ▼ | -2,300 | MERRILL LYNCH INTERNATIONAL | 934 | 131,400 |
| 2025-07-03 | 3963 | シンクロ | 159,251 | 1% | ▼ | -32,800 | GOLDMAN SACHS INTERNATIONAL | 585 | 157,600 |
| 2025-07-03 | 3984 | ユーザーロカ | 81,700 | 1% | ▲ | | Barclays Capital Securities Ltd | 1,790 | 35,000 |
| 2025-07-03 | 3987 | エコモット | 33,100 | 1% | ▲ | 2,700 | Barclays Capital Securities Ltd | 485 | 65,700 |
| 2025-07-03 | 3992 | ニーズウェル | 243,900 | 1% | ▼ | -46,400 | Barclays Capital Securities Ltd | 465 | 558,400 |
| 2025-07-03 | 3993 | パークシャ | 747,864 | 2% | ▲ | 21,200 | GOLDMAN SACHS INTERNATIONAL | 3,420 | 440,900 |
| 2025-07-03 | 3993 | パークシャ | 361,141 | 1% | ▼ | -39,200 | JPM Securities Japan Co Ltd. | 3,420 | 440,900 |
| 2025-07-03 | 3993 | パークシャ | 161,900 | 1% | ▲ | | Qube Research & Technologies Limited | 3,420 | 440,900 |
| 2025-07-03 | 3994 | マネフォ | 996,080 | 2% | ▲ | 31,700 | MERRILL LYNCH INTERNATIONAL | 4,870 | 461,300 |
| 2025-07-03 | 4011 | ヘッドウォ | 38,618 | 1% | ▲ | 1,000 | Barclays Capital Securities Ltd | 3,840 | 49,700 |
| 2025-07-03 | 4011 | ヘッドウォ | 23,000 | 1% | ▼ | -1,800 | MERRILL LYNCH INTERNATIONAL | 3,840 | 49,700 |
| 2025-07-03 | 4013 | 勤次郎 | 115,400 | 1% | ▼ | -3,500 | MERRILL LYNCH INTERNATIONAL | 914 | 160,500 |
| 2025-07-03 | 4022 | ラサ工 | 34,940 | 0% | ▼ | -5,100 | Barclays Capital Securities Ltd | 4,030 | 80,300 |
| 2025-07-03 | 4043 | トクヤマ | 811,066 | 1% | ▲ | 55,671 | GOLDMAN SACHS INTERNATIONAL | 3,076 | 986,000 |
| 2025-07-03 | 4046 | 大阪ソーダ | 954,546 | 1% | ▲ | 16,400 | MERRILL LYNCH INTERNATIONAL | 1,793 | 326,500 |
| 2025-07-03 | 4071 | PAコンサル | 276,353 | 1% | ▼ | -1,000 | MERRILL LYNCH INTERNATIONAL | 2,159 | 232,600 |
| 2025-07-03 | 4107 | 伊勢化 | 52,611 | 1% | ▲ | 9,300 | MERRILL LYNCH INTERNATIONAL | 26,070 | 52,100 |
| 2025-07-03 | 4151 | 協和キリン | 3,228,903 | 1% | ▲ | 156,746 | Citigroup Global Markets Limited | 2,493 | 1,435,300 |
| 2025-07-03 | 4151 | 協和キリン | 3,001,513 | 1% | ▼ | -87,487 | MERRILL LYNCH INTERNATIONAL | 2,493 | 1,435,300 |
| 2025-07-03 | 4165 | プレイド | 281,640 | 1% | ▼ | -35,500 | Barclays Capital Securities Ltd | 1,058 | 1,051,300 |
| 2025-07-03 | 4166 | かっこ | 30,000 | 1% | ▼ | -2,400 | Nomura International plc | 714 | 17,600 |
| 2025-07-03 | 4166 | かっこ | 11,300 | 0% | ▼ | -2,700 | UBS AG | 714 | 17,600 |
| 2025-07-03 | 4167 | ココペリ | 307,120 | 4% | ▼ | -4,498 | Nomura International plc | 454 | 55,500 |
| 2025-07-03 | 4180 | Appier | 1,611,703 | 2% | ▼ | -40,300 | Barclays Capital Securities Ltd | 1,599 | 1,066,400 |
| 2025-07-03 | 4180 | Appier | 678,663 | 1% | ▲ | 20,500 | MERRILL LYNCH INTERNATIONAL | 1,599 | 1,066,400 |
| 2025-07-03 | 4180 | Appier | 623,167 | 1% | ▲ | 19,925 | Nomura International plc | 1,599 | 1,066,400 |
| 2025-07-03 | 4208 | UBE | 523,079 | 0% | ▼ | -8,300 | UBS AG | 2,284 | 425,600 |
| 2025-07-03 | 4222 | 児玉化 | 66,100 | 0% | ▼ | -14,100 | JPM Securities Japan Co Ltd. | 540 | 319,400 |
| 2025-07-03 | 4222 | 児玉化 | 119,600 | 1% | ▼ | -9,200 | Nomura International plc | 540 | 319,400 |
| 2025-07-03 | 4274 | 細火工 | 45,600 | 1% | ▲ | 300 | MERRILL LYNCH INTERNATIONAL | 1,005 | 25,900 |
| 2025-07-03 | 4274 | 細火工 | 33,200 | 1% | ▼ | -4,000 | UBS AG | 1,005 | 25,900 |
| 2025-07-03 | 4288 | アズジェント | 40,120 | 1% | ▲ | 8,900 | Barclays Capital Securities Ltd | 504 | 33,300 |
| 2025-07-03 | 4288 | アズジェント | 18,000 | 0% | ▼ | -8,200 | GOLDMAN SACHS INTERNATIONAL | 504 | 33,300 |
| 2025-07-03 | 4288 | アズジェント | 30,400 | 1% | ▼ | -2,700 | MERRILL LYNCH INTERNATIONAL | 504 | 33,300 |
| 2025-07-03 | 4310 | ドリームI | 114,600 | 1% | ▲ | 3,700 | Barclays Capital Securities Ltd | 2,264 | 40,300 |
| 2025-07-03 | 4324 | 電通グループ | 1,862,703 | 1% | ▲ | 66,200 | BNP Paribas Financial Markets SNC | 3,144 | 1,244,600 |
| 2025-07-03 | 4344 | ソースネクス | 791,166 | 1% | ▼ | -120,200 | Barclays Capital Securities Ltd | 165 | 1,184,900 |
| 2025-07-03 | 4369 | トリケミカル | 191,547 | 1% | ▼ | -32,800 | GOLDMAN SACHS INTERNATIONAL | 3,260 | 221,800 |
| 2025-07-03 | 4369 | トリケミカル | 337,141 | 1% | ▼ | -2,300 | MERRILL LYNCH INTERNATIONAL | 3,260 | 221,800 |
| 2025-07-03 | 4369 | トリケミカル | 300,083 | 1% | ▼ | -45,133 | Nomura International plc | 3,260 | 221,800 |
| 2025-07-03 | 4385 | メルカリ | 2,652,591 | 2% | ▲ | 58,600 | Barclays Capital Securities Ltd | 2,564 | 3,301,600 |
| 2025-07-03 | 4385 | メルカリ | 990,414 | 1% | ▲ | | GOLDMAN SACHS INTERNATIONAL | 2,564 | 3,301,600 |
| 2025-07-03 | 4385 | メルカリ | 1,436,046 | 1% | ▼ | -178,484 | Nomura International plc | 2,564 | 3,301,600 |
| 2025-07-03 | 4393 | バンクオブイ | 42,000 | 1% | ▲ | 13,300 | JPM Securities Japan Co Ltd. | 10,310 | 173,900 |