| 2025-07-03 | 2160 | ジーエヌアイ | 425,649 | 1% | ▼ | -151,100 | GOLDMAN SACHS INTERNATIONAL | 3,120 | 2,124,400 |
| 2025-07-03 | 2160 | ジーエヌアイ | 220,900 | 0% | ▼ | -74,400 | Numeric Investors LLC | 3,120 | 2,124,400 |
| 2025-07-03 | 2175 | エスエムエス | 506,366 | 1% | ▲ | 28,500 | MERRILL LYNCH INTERNATIONAL | 1,474 | 395,900 |
| 2025-07-03 | 2193 | クックパッド | 1,369,118 | 1% | ▼ | -58,000 | Barclays Capital Securities Ltd | 203 | 405,500 |
| 2025-07-03 | 2196 | エスクリ | 129,404 | 1% | ▲ | 9,600 | JPM Securities Japan Co Ltd. | 221 | 199,600 |
| 2025-07-03 | 2315 | CAICAD | 762,730 | 1% | ▼ | -172,900 | Nomura International plc | 61 | 1,115,700 |
| 2025-07-03 | 2326 | デジアーツ | 69,537 | 0% | ▼ | -3,600 | MERRILL LYNCH INTERNATIONAL | 7,220 | 85,000 |
| 2025-07-03 | 2326 | デジアーツ | 169,064 | 1% | ▼ | -1,300 | UBS AG | 7,220 | 85,000 |
| 2025-07-03 | 2334 | イオレ | 62,432 | 2% | ▼ | -5,800 | Barclays Capital Securities Ltd | 1,920 | 1,410,500 |
| 2025-07-03 | 2334 | イオレ | 47,600 | 2% | ▲ | 11,700 | MERRILL LYNCH INTERNATIONAL | 1,920 | 1,410,500 |
| 2025-07-03 | 2334 | イオレ | 111,200 | 4% | ▼ | -2,300 | Nomura International plc | 1,920 | 1,410,500 |
| 2025-07-03 | 2334 | イオレ | 50,300 | 2% | ▲ | 5,800 | UBS AG | 1,920 | 1,410,500 |
| 2025-07-03 | 2342 | トランスG | 224,100 | 1% | ▲ | | Barclays Capital Securities Ltd | 189 | 7,018,300 |
| 2025-07-03 | 2345 | クシム | 306,359 | 2% | ▲ | 50,459 | Barclays Capital Securities Ltd | 210 | 283,000 |
| 2025-07-03 | 2345 | クシム | 108,400 | 1% | ▼ | -28,300 | Nomura International plc | 210 | 283,000 |
| 2025-07-03 | 2345 | クシム | 210,600 | 1% | ▼ | -12,600 | UBS AG | 210 | 283,000 |
| 2025-07-03 | 2370 | メディネット | 1,969,000 | 1% | ▼ | -214,500 | UBS AG | 40 | 1,489,100 |
| 2025-07-03 | 2379 | ディップ | 411,778 | 1% | ▲ | 51,900 | GOLDMAN SACHS INTERNATIONAL | 2,286 | 124,900 |
| 2025-07-03 | 2395 | 新日本科学 | 351,478 | 1% | ▲ | 49,800 | GOLDMAN SACHS INTERNATIONAL | 1,433 | 340,500 |
| 2025-07-03 | 2413 | エムスリー | 3,609,383 | 1% | ▼ | -87,300 | MERRILL LYNCH INTERNATIONAL | 1,905 | 3,020,500 |
| 2025-07-03 | 2432 | ディーエヌエ | 1,685,281 | 1% | ▼ | -100,790 | GOLDMAN SACHS INTERNATIONAL | 2,440 | 4,898,000 |
| 2025-07-03 | 2432 | ディーエヌエ | 3,417,598 | 3% | ▼ | -21,100 | MERRILL LYNCH INTERNATIONAL | 2,440 | 4,898,000 |
| 2025-07-03 | 2432 | ディーエヌエ | 2,261,776 | 2% | ▼ | -78,400 | UBS AG | 2,440 | 4,898,000 |
| 2025-07-03 | 2440 | ぐるなび | 362,987 | 1% | ▲ | 60,600 | Barclays Capital Securities Ltd | 245 | 205,300 |
| 2025-07-03 | 2459 | アウン | 334,400 | 4% | ▼ | -4,100 | Nomura International plc | 243 | 49,800 |
| 2025-07-03 | 2459 | アウン | 118,500 | 2% | ▼ | -4,600 | UBS AG | 243 | 49,800 |
| 2025-07-03 | 2502 | アサヒ | 14,109,072 | 1% | ▼ | -2,171,019 | BNP Paribas Financial Markets SNC | 1,940 | 4,630,600 |
| 2025-07-03 | 2579 | コカBJH | 1,015,835 | 1% | ▼ | -437,700 | The Hongkong and Shanghai Banking Corporation Limited | 2,319 | 633,500 |
| 2025-07-03 | 2585 | Lドリンク | 649,436 | 1% | ▲ | 8,400 | MERRILL LYNCH INTERNATIONAL | 2,004 | 366,700 |
| 2025-07-03 | 2586 | フルッタ | 2,073,790 | 3% | ▲ | 204,700 | Barclays Capital Securities Ltd | 289 | 49,990,800 |
| 2025-07-03 | 2586 | フルッタ | 1,235,700 | 2% | ▲ | 101,500 | JPM Securities Japan Co Ltd. | 289 | 49,990,800 |
| 2025-07-03 | 2586 | フルッタ | 0 | 0% | ▼ | -836,800 | UBS AG | 289 | 49,990,800 |
| 2025-07-03 | 2656 | ベクターHD | 157,500 | 1% | ▼ | -10,600 | UBS AG | 127 | 63,900 |
| 2025-07-03 | 2667 | イメージワン | 153,300 | 1% | ▲ | 14,300 | UBS AG | 276 | 333,000 |
| 2025-07-03 | 2673 | 夢みつけ隊 | 164,300 | 2% | ▲ | 38,800 | Barclays Capital Securities Ltd | 125 | 93,800 |
| 2025-07-03 | 2681 | ゲオHD | 224,533 | 1% | ▲ | 5,600 | MERRILL LYNCH INTERNATIONAL | 1,545 | 212,500 |
| 2025-07-03 | 2685 | アダストリア | 246,680 | 1% | ▲ | | GOLDMAN SACHS INTERNATIONAL | 2,874 | 565,400 |
| 2025-07-03 | 2726 | パルHD | 649,236 | 1% | ▲ | 6,600 | GOLDMAN SACHS INTERNATIONAL | 3,600 | 590,500 |
| 2025-07-03 | 2730 | エディオン | 679,438 | 1% | ▲ | 41,400 | MERRILL LYNCH INTERNATIONAL | 2,068 | 272,400 |
| 2025-07-03 | 2752 | フジオフード | 230,098 | 0% | ▼ | -36,300 | UBS AG | 1,130 | 152,600 |
| 2025-07-03 | 2762 | SANKO | 190,600 | 1% | ▲ | | Barclays Capital Securities Ltd | 95 | 217,500 |
| 2025-07-03 | 2776 | 新都HD | 428,900 | 1% | ▼ | -10,500 | JPM Securities Japan Co Ltd. | 130 | 157,900 |
| 2025-07-03 | 2776 | 新都HD | 202,500 | 1% | ▲ | 13,600 | UBS AG | 130 | 157,900 |
| 2025-07-03 | 2820 | やまみ | 32,672 | 0% | ▼ | -7,800 | GOLDMAN SACHS INTERNATIONAL | 5,060 | 10,000 |
| 2025-07-03 | 2874 | ヨコレイ | 533,487 | 1% | ▲ | 49,900 | GOLDMAN SACHS INTERNATIONAL | 876 | 93,600 |
| 2025-07-03 | 2884 | ヨシムラHD | 152,200 | 1% | ▲ | 12,200 | Barclays Capital Securities Ltd | 1,039 | 150,900 |
| 2025-07-03 | 2884 | ヨシムラHD | 156,300 | 1% | ▼ | -14,400 | JPM Securities Japan Co Ltd. | 1,039 | 150,900 |
| 2025-07-03 | 2897 | 日清食HD | 2,402,925 | 1% | ▲ | 275,600 | Citigroup Global Markets Limited | 3,059 | 1,566,100 |
| 2025-07-03 | 2901 | Wディッシュ | 121,900 | 1% | ▼ | -25,600 | Nomura Asset Management Singapore Limited | 628 | 35,900 |
| 2025-07-03 | 2926 | 篠崎屋 | 313,100 | 2% | ▲ | 119,100 | Nomura International plc | 105 | 1,162,200 |
| 2025-07-03 | 2926 | 篠崎屋 | 111,100 | 1% | ▲ | 11,100 | UBS AG | 105 | 1,162,200 |
| 2025-07-03 | 2929 | ファーマF | 141,988 | 0% | ▼ | -29,773 | Nomura International plc | 823 | 99,900 |
| 2025-07-03 | 2930 | 北の達人 | 2,816,393 | 2% | ▼ | -6,900 | GOLDMAN SACHS INTERNATIONAL | 143 | 273,600 |
| 2025-07-03 | 2931 | ユーグレナ | 1,187,121 | 1% | ▲ | 21,400 | MERRILL LYNCH INTERNATIONAL | 407 | 512,500 |
| 2025-07-03 | 2980 | SREHD | 80,868 | 0% | ▼ | -600 | Barclays Capital Securities Ltd | 3,160 | 289,300 |
| 2025-07-03 | 3031 | ラクーンHD | 118,078 | 1% | ▲ | 10,000 | Barclays Capital Securities Ltd | 687 | 215,900 |
| 2025-07-03 | 3031 | ラクーンHD | 182,613 | 1% | ▲ | 24,900 | JPM Securities Japan Co Ltd. | 687 | 215,900 |
| 2025-07-03 | 3046 | JINSHD | 134,649 | 1% | ▲ | 9,600 | MERRILL LYNCH INTERNATIONAL | 8,160 | 223,800 |
| 2025-07-03 | 3053 | ペッパー | 592,522 | 1% | ▼ | -55,500 | Barclays Capital Securities Ltd | 195 | 403,900 |
| 2025-07-03 | 3083 | シーズメン | 39,800 | 1% | ▼ | -7,800 | Barclays Capital Securities Ltd | 691 | 399,300 |
| 2025-07-03 | 3083 | シーズメン | 84,500 | 2% | ▲ | 6,400 | JPM Securities Japan Co Ltd. | 691 | 399,300 |
| 2025-07-03 | 3083 | シーズメン | 22,200 | 0% | ▼ | -8,700 | MERRILL LYNCH INTERNATIONAL | 691 | 399,300 |
| 2025-07-03 | 3083 | シーズメン | 167,700 | 3% | ▼ | -26,100 | Nomura International plc | 691 | 399,300 |
| 2025-07-03 | 3083 | シーズメン | 104,500 | 2% | ▼ | -19,600 | UBS AG | 691 | 399,300 |
| 2025-07-03 | 3099 | 三越伊勢丹 | 1,970,652 | 1% | ▲ | 80,419 | JPM Securities Japan Co Ltd. | 2,149 | 1,904,500 |
| 2025-07-03 | 3106 | クラボウ | 101,199 | 1% | ▲ | 1,400 | MERRILL LYNCH INTERNATIONAL | 7,350 | 37,400 |
| 2025-07-03 | 3110 | 日東紡 | 1,323 | 0% | ▼ | -196,100 | J.P. MORGAN SECURITIES PLC | 5,770 | 477,300 |
| 2025-07-03 | 3133 | 海帆 | 619,800 | 1% | ▼ | -52,900 | Nomura Asset Management Singapore Limited | 697 | 431,100 |
| 2025-07-03 | 3137 | ファンデリー | 35,121 | 1% | ▼ | -6,300 | Barclays Capital Securities Ltd | 399 | 159,100 |
| 2025-07-03 | 3185 | 夢展望 | 127,700 | 1% | ▼ | -16,500 | JPM Securities Japan Co Ltd. | 140 | 89,600 |
| 2025-07-03 | 3231 | 野村不HD | 4,653,970 | 1% | ▲ | 94,600 | JPM Securities Japan Co Ltd. | 862 | 3,650,100 |
| 2025-07-03 | 3315 | 日本コークス | 2,439,347 | 1% | ▼ | -312,100 | Barclays Capital Securities Ltd | 84 | 2,050,200 |
| 2025-07-03 | 3350 | メタプラ | 3,338,152 | 1% | ▲ | | Nomura International plc | 1,567 | 26,211,500 |
| 2025-07-03 | 3350 | メタプラ | 3,980,078 | 1% | ▲ | | UBS AG | 1,567 | 26,211,500 |
| 2025-07-03 | 3370 | フジタコーポ | 27,000 | 1% | ▲ | | Barclays Capital Securities Ltd | 436 | 3,017,200 |
| 2025-07-03 | 3370 | フジタコーポ | 94,600 | 3% | ▲ | 34,600 | JPM Securities Japan Co Ltd. | 436 | 3,017,200 |
| 2025-07-03 | 3370 | フジタコーポ | 44,600 | 1% | ▲ | 28,700 | Nomura International plc | 436 | 3,017,200 |
| 2025-07-03 | 3370 | フジタコーポ | 138,700 | 4% | ▲ | 26,300 | UBS AG | 436 | 3,017,200 |
| 2025-07-03 | 3401 | 帝人 | 2,438,130 | 1% | ▲ | 24,000 | MERRILL LYNCH INTERNATIONAL | 1,227 | 1,130,400 |
| 2025-07-03 | 3415 | T-BASE | 244,566 | 1% | ▲ | | Barclays Capital Securities Ltd | 411 | 1,221,600 |
| 2025-07-03 | 3431 | 宮地エンジ | 313,556 | 1% | ▲ | 3,600 | MERRILL LYNCH INTERNATIONAL | 1,868 | 55,800 |
| 2025-07-03 | 3436 | SUMCO | 2,236,705 | 1% | ▼ | -237,480 | GOLDMAN SACHS INTERNATIONAL | 1,155 | 4,459,600 |
| 2025-07-03 | 3436 | SUMCO | 1,719,999 | 0% | ▼ | -71,372 | JPM Securities Japan Co Ltd. | 1,155 | 4,459,600 |
| 2025-07-03 | 3446 | Jテック・C | 56,117 | 1% | ▼ | -6,300 | GOLDMAN SACHS INTERNATIONAL | 1,201 | 37,400 |
| 2025-07-03 | 3469 | デュアルT | 29,500 | 1% | ▲ | 4,700 | Barclays Capital Securities Ltd | 890 | 103,900 |
| 2025-07-03 | 3469 | デュアルT | 45,300 | 1% | ▲ | | UBS AG | 890 | 103,900 |
| 2025-07-03 | 3498 | 霞ヶ関C | 138,445 | 1% | ▲ | 10,800 | GOLDMAN SACHS INTERNATIONAL | 14,340 | 481,000 |
| 2025-07-03 | 3498 | 霞ヶ関C | 111,963 | 1% | ▲ | 17,600 | JPM Securities Japan Co Ltd. | 14,340 | 481,000 |
| 2025-07-03 | 3498 | 霞ヶ関C | 313,664 | 3% | ▼ | -37,400 | Nomura International plc | 14,340 | 481,000 |
| 2025-07-03 | 3541 | 農業総研 | 231,700 | 1% | ▲ | | Nomura International plc | 371 | 3,725,800 |
| 2025-07-03 | 3541 | 農業総研 | 170,300 | 1% | ▲ | 64,000 | UBS AG | 371 | 3,725,800 |
| 2025-07-03 | 3559 | PバンCOM | 49,900 | 1% | ▲ | 1,900 | Barclays Capital Securities Ltd | 508 | 174,700 |
| 2025-07-03 | 3559 | PバンCOM | 88,900 | 2% | ▼ | -19,600 | Nomura International plc | 508 | 174,700 |
| 2025-07-03 | 3559 | PバンCOM | 116,700 | 2% | ▼ | -3,500 | UBS AG | 508 | 174,700 |
| 2025-07-03 | 3565 | アセンテック | 265,706 | 2% | ▼ | -14,000 | Barclays Capital Securities Ltd | 1,679 | 301,200 |
| 2025-07-03 | 3593 | ホギメデ | 171,246 | 1% | ▼ | -27,800 | Barclays Capital Securities Ltd | 4,040 | 45,800 |
| 2025-07-03 | 3624 | アクセルM | 489,549 | 3% | ▲ | 29,800 | Barclays Capital Securities Ltd | 103 | 548,600 |
| 2025-07-03 | 3655 | ブレインP | 230,740 | 1% | ▼ | -3,700 | MERRILL LYNCH INTERNATIONAL | 1,276 | 266,400 |
| 2025-07-03 | 3656 | KLab | 894,890 | 1% | ▼ | -69,900 | Barclays Capital Securities Ltd | 111 | 1,906,100 |
| 2025-07-03 | 3656 | KLab | 436,236 | 1% | ▲ | 45,468 | Man Solutions Limited | 111 | 1,906,100 |